Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.27.10 | 23,0205 | -0,01 | 1 | 23 |
| 09.27.09 | 23,0212 | -0,01 | 1 | 23 |
| 09.27.08 | 23,021 | -0,01 | 1 | 23 |
| 09.27.08 | 23,022 | -0,01 | 1 | 23 |
| 09.27.01 | 23,0217 | -0,01 | 1 | 23 |
| 09.26.58 | 23,0234 | INV | 1 | 23 |
| 09.26.58 | 23,0262 | +0,01 | 1 | 23 |
| 09.26.57 | 23,0246 | INV | 1 | 23 |
| 09.26.56 | 23,024 | INV | 1 | 23 |
| 09.26.55 | 23,0234 | INV | 1 | 23 |
| 09.26.48 | 23,024 | INV | 1 | 23 |
| 09.26.48 | 23,0246 | INV | 1 | 23 |
| 09.26.47 | 23,0263 | +0,01 | 1 | 23 |
| 09.26.46 | 23,0268 | +0,01 | 1 | 23 |
| 09.26.39 | 23,0234 | INV | 1 | 23 |
| 09.26.38 | 23,0226 | INV | 1 | 23 |
| 09.26.38 | 23,0209 | -0,01 | 1 | 23 |
| 09.26.36 | 23,022 | -0,01 | 1 | 23 |
| 09.26.35 | 23,0226 | INV | 1 | 23 |
| 09.26.31 | 23,0234 | INV | 1 | 23 |
| 09.26.29 | 23,024 | INV | 1 | 23 |
| 09.26.28 | 23,0259 | +0,01 | 1 | 23 |
| 09.26.27 | 23,0275 | +0,02 | 1 | 23 |
| 09.26.25 | 23,0282 | +0,02 | 1 | 23 |
| 09.26.25 | 23,0275 | +0,02 | 1 | 23 |
| 09.26.23 | 23,0282 | +0,02 | 1 | 23 |
| 09.26.22 | 23,0288 | +0,02 | 1 | 23 |
| 09.26.21 | 23,0275 | +0,02 | 1 | 23 |
| 09.26.18 | 23,0198 | -0,02 | 1 | 23 |
| 09.26.15 | 23,0268 | +0,01 | 1 | 23 |