Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.48.06 | 3.864,2056 | -0,21 | 1 | 3.864 |
| 21.47.46 | 3.863,7698 | -0,22 | 1 | 3.864 |
| 21.47.26 | 3.864,2056 | -0,21 | 1 | 3.864 |
| 21.47.06 | 3.863,7698 | -0,22 | 1 | 3.864 |
| 21.46.36 | 3.864,2056 | -0,21 | 1 | 3.864 |
| 21.45.46 | 3.863,7698 | -0,22 | 1 | 3.864 |
| 21.45.36 | 3.864,2056 | -0,21 | 1 | 3.864 |
| 21.45.16 | 3.863,334 | -0,23 | 1 | 3.863 |
| 21.45.06 | 3.864,2056 | -0,21 | 1 | 3.864 |
| 21.44.56 | 3.863,334 | -0,23 | 1 | 3.863 |
| 21.44.36 | 3.863,7698 | -0,22 | 1 | 3.864 |
| 21.43.36 | 3.863,334 | -0,23 | 1 | 3.863 |
| 21.43.26 | 3.864,2056 | -0,21 | 1 | 3.864 |
| 21.43.16 | 3.863,7698 | -0,22 | 1 | 3.864 |
| 21.43.06 | 3.863,334 | -0,23 | 1 | 3.863 |
| 21.42.46 | 3.863,7698 | -0,22 | 1 | 3.864 |
| 21.42.36 | 3.863,334 | -0,23 | 1 | 3.863 |
| 21.42.26 | 3.862,8984 | -0,24 | 1 | 3.863 |
| 21.42.06 | 3.863,334 | -0,23 | 1 | 3.863 |
| 21.41.56 | 3.863,7698 | -0,22 | 1 | 3.864 |
| 21.41.46 | 3.862,8984 | -0,24 | 1 | 3.863 |
| 21.41.36 | 3.863,334 | -0,23 | 1 | 3.863 |
| 21.41.26 | 3.862,4629 | -0,25 | 1 | 3.862 |
| 21.41.06 | 3.863,334 | -0,23 | 1 | 3.863 |
| 21.40.46 | 3.864,2056 | -0,21 | 1 | 3.864 |
| 21.40.26 | 3.863,7698 | -0,22 | 1 | 3.864 |
| 21.40.06 | 3.864,2056 | -0,21 | 1 | 3.864 |
| 21.39.56 | 3.863,7698 | -0,22 | 1 | 3.864 |
| 21.39.36 | 3.864,2056 | -0,21 | 1 | 3.864 |
| 21.39.26 | 3.863,7698 | -0,22 | 1 | 3.864 |