Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.20.36 | 3.864,2056 | -0,21 | 1 | 3.864 |
| 21.20.26 | 3.863,7698 | -0,22 | 1 | 3.864 |
| 21.20.16 | 3.862,8984 | -0,24 | 1 | 3.863 |
| 21.20.06 | 3.863,7698 | -0,22 | 1 | 3.864 |
| 21.19.56 | 3.864,2056 | -0,21 | 1 | 3.864 |
| 21.19.46 | 3.862,8984 | -0,24 | 1 | 3.863 |
| 21.19.26 | 3.863,7698 | -0,22 | 1 | 3.864 |
| 21.19.16 | 3.863,334 | -0,23 | 1 | 3.863 |
| 21.18.56 | 3.864,2056 | -0,21 | 1 | 3.864 |
| 21.18.46 | 3.863,334 | -0,23 | 1 | 3.863 |
| 21.18.36 | 3.864,2056 | -0,21 | 1 | 3.864 |
| 21.17.56 | 3.864,6416 | -0,20 | 1 | 3.865 |
| 21.17.16 | 3.864,2056 | -0,21 | 1 | 3.864 |
| 21.17.06 | 3.864,6416 | -0,20 | 1 | 3.865 |
| 21.16.56 | 3.863,7698 | -0,22 | 1 | 3.864 |
| 21.16.46 | 3.864,2056 | -0,21 | 1 | 3.864 |
| 21.16.36 | 3.864,6416 | -0,20 | 1 | 3.865 |
| 21.16.16 | 3.865,0774 | -0,19 | 1 | 3.865 |
| 21.15.56 | 3.864,2056 | -0,21 | 1 | 3.864 |
| 21.15.46 | 3.865,0774 | -0,19 | 1 | 3.865 |
| 21.14.46 | 3.864,6416 | -0,20 | 1 | 3.865 |
| 21.14.36 | 3.865,0774 | -0,19 | 1 | 3.865 |
| 21.14.26 | 3.864,2056 | -0,21 | 1 | 3.864 |
| 21.14.16 | 3.864,6416 | -0,20 | 1 | 3.865 |
| 21.14.06 | 3.864,2056 | -0,21 | 1 | 3.864 |
| 21.13.26 | 3.864,6416 | -0,20 | 1 | 3.865 |
| 21.13.16 | 3.865,5137 | -0,17 | 1 | 3.866 |
| 21.12.56 | 3.865,0774 | -0,19 | 1 | 3.865 |
| 21.12.36 | 3.864,2056 | -0,21 | 1 | 3.864 |
| 21.12.16 | 3.865,5137 | -0,17 | 1 | 3.866 |