Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.30.46 | 3.862,8984 | -0,24 | 1 | 3.863 |
| 22.30.16 | 3.862,4629 | -0,25 | 1 | 3.862 |
| 22.30.06 | 3.863,334 | -0,23 | 1 | 3.863 |
| 22.29.16 | 3.862,8984 | -0,24 | 1 | 3.863 |
| 22.29.06 | 3.862,4629 | -0,25 | 1 | 3.862 |
| 22.28.46 | 3.862,8984 | -0,24 | 1 | 3.863 |
| 22.28.16 | 3.862,4629 | -0,25 | 1 | 3.862 |
| 22.28.06 | 3.862,8984 | -0,24 | 1 | 3.863 |
| 22.27.56 | 3.862,4629 | -0,25 | 1 | 3.862 |
| 22.27.36 | 3.862,8984 | -0,24 | 1 | 3.863 |
| 22.27.26 | 3.863,334 | -0,23 | 1 | 3.863 |
| 22.27.06 | 3.862,8984 | -0,24 | 1 | 3.863 |
| 22.26.56 | 3.862,4629 | -0,25 | 1 | 3.862 |
| 22.26.36 | 3.862,8984 | -0,24 | 1 | 3.863 |
| 22.26.26 | 3.863,334 | -0,23 | 1 | 3.863 |
| 22.26.06 | 3.862,8984 | -0,24 | 1 | 3.863 |
| 22.25.56 | 3.863,334 | -0,23 | 1 | 3.863 |
| 22.25.46 | 3.862,8984 | -0,24 | 1 | 3.863 |
| 22.25.06 | 3.862,4629 | -0,25 | 1 | 3.862 |
| 22.24.56 | 3.862,8984 | -0,24 | 1 | 3.863 |
| 22.24.36 | 3.862,4629 | -0,25 | 1 | 3.862 |
| 22.23.36 | 3.862,8984 | -0,24 | 1 | 3.863 |
| 22.23.26 | 3.863,334 | -0,23 | 1 | 3.863 |
| 22.22.26 | 3.862,8984 | -0,24 | 1 | 3.863 |
| 22.22.06 | 3.863,334 | -0,23 | 1 | 3.863 |
| 22.21.46 | 3.862,8984 | -0,24 | 1 | 3.863 |
| 22.21.36 | 3.862,4629 | -0,25 | 1 | 3.862 |
| 22.21.26 | 3.863,334 | -0,23 | 1 | 3.863 |
| 22.20.16 | 3.862,8984 | -0,24 | 1 | 3.863 |
| 22.20.06 | 3.863,334 | -0,23 | 1 | 3.863 |