Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.44.26 | 3.862,4629 | -0,25 | 1 | 3.862 |
| 22.44.16 | 3.862,8984 | -0,24 | 1 | 3.863 |
| 22.44.06 | 3.862,0276 | -0,26 | 1 | 3.862 |
| 22.43.56 | 3.862,4629 | -0,25 | 1 | 3.862 |
| 22.43.46 | 3.862,8984 | -0,24 | 1 | 3.863 |
| 22.43.36 | 3.862,4629 | -0,25 | 1 | 3.862 |
| 22.43.26 | 3.863,334 | -0,23 | 1 | 3.863 |
| 22.42.56 | 3.862,8984 | -0,24 | 1 | 3.863 |
| 22.42.46 | 3.862,4629 | -0,25 | 1 | 3.862 |
| 22.42.36 | 3.861,5923 | -0,28 | 1 | 3.862 |
| 22.42.06 | 3.862,8984 | -0,24 | 1 | 3.863 |
| 22.41.56 | 3.862,4629 | -0,25 | 1 | 3.862 |
| 22.41.26 | 3.862,8984 | -0,24 | 1 | 3.863 |
| 22.40.36 | 3.862,4629 | -0,25 | 1 | 3.862 |
| 22.40.26 | 3.863,334 | -0,23 | 1 | 3.863 |
| 22.37.46 | 3.862,4629 | -0,25 | 1 | 3.862 |
| 22.37.36 | 3.862,8984 | -0,24 | 1 | 3.863 |
| 22.36.06 | 3.862,4629 | -0,25 | 1 | 3.862 |
| 22.35.56 | 3.862,8984 | -0,24 | 1 | 3.863 |
| 22.34.56 | 3.862,4629 | -0,25 | 1 | 3.862 |
| 22.34.46 | 3.862,0276 | -0,26 | 1 | 3.862 |
| 22.33.36 | 3.862,4629 | -0,25 | 1 | 3.862 |
| 22.33.26 | 3.862,8984 | -0,24 | 1 | 3.863 |
| 22.33.16 | 3.862,4629 | -0,25 | 1 | 3.862 |
| 22.32.56 | 3.862,8984 | -0,24 | 1 | 3.863 |
| 22.32.06 | 3.862,4629 | -0,25 | 1 | 3.862 |
| 22.31.56 | 3.862,0276 | -0,26 | 1 | 3.862 |
| 22.31.26 | 3.862,4629 | -0,25 | 1 | 3.862 |
| 22.31.16 | 3.862,0276 | -0,26 | 1 | 3.862 |
| 22.30.56 | 3.862,4629 | -0,25 | 1 | 3.862 |