Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.39.18 | 3.822,2808 | -1,07 | 1 | 3.822 |
| 16.39.08 | 3.821,8533 | -1,08 | 1 | 3.822 |
| 16.38.48 | 3.822,2808 | -1,07 | 1 | 3.822 |
| 16.38.38 | 3.821,8533 | -1,08 | 1 | 3.822 |
| 16.38.28 | 3.822,2808 | -1,07 | 1 | 3.822 |
| 16.38.18 | 3.822,7083 | -1,06 | 1 | 3.823 |
| 16.37.58 | 3.823,136 | -1,05 | 1 | 3.823 |
| 16.37.48 | 3.822,7083 | -1,06 | 1 | 3.823 |
| 16.37.28 | 3.822,2808 | -1,07 | 1 | 3.822 |
| 16.37.18 | 3.823,136 | -1,05 | 1 | 3.823 |
| 16.36.58 | 3.822,2808 | -1,07 | 1 | 3.822 |
| 16.36.28 | 3.822,7083 | -1,06 | 1 | 3.823 |
| 16.36.18 | 3.823,136 | -1,05 | 1 | 3.823 |
| 16.35.58 | 3.822,7083 | -1,06 | 1 | 3.823 |
| 16.35.38 | 3.823,136 | -1,05 | 1 | 3.823 |
| 16.35.28 | 3.823,5637 | -1,04 | 1 | 3.824 |
| 16.35.18 | 3.822,7083 | -1,06 | 1 | 3.823 |
| 16.34.58 | 3.823,9915 | -1,03 | 1 | 3.824 |
| 16.34.48 | 3.824,4194 | -1,02 | 1 | 3.824 |
| 16.34.38 | 3.823,9915 | -1,03 | 1 | 3.824 |
| 16.34.28 | 3.823,5637 | -1,04 | 1 | 3.824 |
| 16.34.18 | 3.823,136 | -1,05 | 1 | 3.823 |
| 16.34.08 | 3.823,9915 | -1,03 | 1 | 3.824 |
| 16.33.58 | 3.823,5637 | -1,04 | 1 | 3.824 |
| 16.33.48 | 3.822,7083 | -1,06 | 1 | 3.823 |
| 16.33.18 | 3.824,4194 | -1,02 | 1 | 3.824 |
| 16.32.48 | 3.824,8474 | -1,01 | 1 | 3.825 |
| 16.32.38 | 3.823,9915 | -1,03 | 1 | 3.824 |
| 16.32.28 | 3.822,7083 | -1,06 | 1 | 3.823 |
| 16.32.18 | 3.823,5637 | -1,04 | 1 | 3.824 |