Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.55.18 | 3.824,4194 | -1,02 | 1 | 3.824 |
| 16.55.08 | 3.822,7083 | -1,06 | 1 | 3.823 |
| 16.54.48 | 3.823,9915 | -1,03 | 1 | 3.824 |
| 16.54.28 | 3.824,4194 | -1,02 | 1 | 3.824 |
| 16.54.18 | 3.825,7039 | -0,99 | 1 | 3.826 |
| 16.54.08 | 3.825,2756 | -1,00 | 1 | 3.825 |
| 16.53.48 | 3.824,8474 | -1,01 | 1 | 3.825 |
| 16.53.38 | 3.825,2756 | -1,00 | 1 | 3.825 |
| 16.53.28 | 3.823,9915 | -1,03 | 1 | 3.824 |
| 16.53.18 | 3.824,8474 | -1,01 | 1 | 3.825 |
| 16.53.08 | 3.824,4194 | -1,02 | 1 | 3.824 |
| 16.52.48 | 3.823,5637 | -1,04 | 1 | 3.824 |
| 16.52.38 | 3.822,7083 | -1,06 | 1 | 3.823 |
| 16.52.28 | 3.823,5637 | -1,04 | 1 | 3.824 |
| 16.52.18 | 3.822,7083 | -1,06 | 1 | 3.823 |
| 16.51.58 | 3.823,136 | -1,05 | 1 | 3.823 |
| 16.51.48 | 3.824,4194 | -1,02 | 1 | 3.824 |
| 16.51.38 | 3.823,5637 | -1,04 | 1 | 3.824 |
| 16.51.18 | 3.824,4194 | -1,02 | 1 | 3.824 |
| 16.50.58 | 3.823,9915 | -1,03 | 1 | 3.824 |
| 16.50.48 | 3.824,4194 | -1,02 | 1 | 3.824 |
| 16.50.38 | 3.823,9915 | -1,03 | 1 | 3.824 |
| 16.50.18 | 3.824,4194 | -1,02 | 1 | 3.824 |
| 16.50.08 | 3.824,8474 | -1,01 | 1 | 3.825 |
| 16.49.58 | 3.825,2756 | -1,00 | 1 | 3.825 |
| 16.49.48 | 3.824,8474 | -1,01 | 1 | 3.825 |
| 16.49.38 | 3.825,2756 | -1,00 | 1 | 3.825 |
| 16.48.58 | 3.825,7039 | -0,99 | 1 | 3.826 |
| 16.48.48 | 3.826,5605 | -0,96 | 1 | 3.827 |
| 16.48.38 | 3.826,1321 | -0,97 | 1 | 3.826 |