Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.47.06 | 5.269,0469 | -0,12 | 1 | 5.269 |
| 20.46.56 | 5.269,6416 | -0,11 | 1 | 5.270 |
| 20.46.46 | 5.270,2363 | -0,10 | 1 | 5.270 |
| 20.46.36 | 5.269,0469 | -0,12 | 1 | 5.269 |
| 20.46.26 | 5.269,6416 | -0,11 | 1 | 5.270 |
| 20.45.56 | 5.268,4526 | -0,13 | 1 | 5.268 |
| 20.45.36 | 5.269,6416 | -0,11 | 1 | 5.270 |
| 20.45.26 | 5.269,0469 | -0,12 | 1 | 5.269 |
| 20.45.16 | 5.269,6416 | -0,11 | 1 | 5.270 |
| 20.45.06 | 5.269,0469 | -0,12 | 1 | 5.269 |
| 20.44.46 | 5.269,6416 | -0,11 | 1 | 5.270 |
| 20.44.26 | 5.268,4526 | -0,13 | 1 | 5.268 |
| 20.44.16 | 5.267,8584 | -0,14 | 1 | 5.268 |
| 20.43.46 | 5.268,4526 | -0,13 | 1 | 5.268 |
| 20.43.36 | 5.269,0469 | -0,12 | 1 | 5.269 |
| 20.43.26 | 5.267,2642 | -0,15 | 1 | 5.267 |
| 20.43.06 | 5.267,8584 | -0,14 | 1 | 5.268 |
| 20.42.46 | 5.268,4526 | -0,13 | 1 | 5.268 |
| 20.42.36 | 5.267,8584 | -0,14 | 1 | 5.268 |
| 20.42.26 | 5.269,0469 | -0,12 | 1 | 5.269 |
| 20.42.06 | 5.268,4526 | -0,13 | 1 | 5.268 |
| 20.41.46 | 5.267,8584 | -0,14 | 1 | 5.268 |
| 20.41.36 | 5.268,4526 | -0,13 | 1 | 5.268 |
| 20.41.16 | 5.267,8584 | -0,14 | 1 | 5.268 |
| 20.41.06 | 5.268,4526 | -0,13 | 1 | 5.268 |
| 20.40.46 | 5.267,8584 | -0,14 | 1 | 5.268 |
| 20.40.36 | 5.267,2642 | -0,15 | 1 | 5.267 |
| 20.40.26 | 5.268,4526 | -0,13 | 1 | 5.268 |
| 20.40.06 | 5.267,2642 | -0,15 | 1 | 5.267 |
| 20.39.56 | 5.267,8584 | -0,14 | 1 | 5.268 |