Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.57.26 | 5.270,2363 | -0,10 | 1 | 5.270 |
| 20.57.06 | 5.269,6416 | -0,11 | 1 | 5.270 |
| 20.56.56 | 5.268,4526 | -0,13 | 1 | 5.268 |
| 20.56.46 | 5.269,0469 | -0,12 | 1 | 5.269 |
| 20.56.36 | 5.270,2363 | -0,10 | 1 | 5.270 |
| 20.56.16 | 5.269,6416 | -0,11 | 1 | 5.270 |
| 20.56.06 | 5.270,2363 | -0,10 | 1 | 5.270 |
| 20.55.56 | 5.269,6416 | -0,11 | 1 | 5.270 |
| 20.55.46 | 5.269,0469 | -0,12 | 1 | 5.269 |
| 20.55.36 | 5.268,4526 | -0,13 | 1 | 5.268 |
| 20.55.26 | 5.267,8584 | -0,14 | 1 | 5.268 |
| 20.54.56 | 5.268,4526 | -0,13 | 1 | 5.268 |
| 20.53.46 | 5.269,0469 | -0,12 | 1 | 5.269 |
| 20.53.36 | 5.269,6416 | -0,11 | 1 | 5.270 |
| 20.53.16 | 5.269,0469 | -0,12 | 1 | 5.269 |
| 20.53.06 | 5.269,6416 | -0,11 | 1 | 5.270 |
| 20.52.56 | 5.267,8584 | -0,14 | 1 | 5.268 |
| 20.52.46 | 5.269,6416 | -0,11 | 1 | 5.270 |
| 20.52.26 | 5.269,0469 | -0,12 | 1 | 5.269 |
| 20.52.06 | 5.269,6416 | -0,11 | 1 | 5.270 |
| 20.51.36 | 5.269,0469 | -0,12 | 1 | 5.269 |
| 20.51.26 | 5.269,6416 | -0,11 | 1 | 5.270 |
| 20.51.16 | 5.269,0469 | -0,12 | 1 | 5.269 |
| 20.50.56 | 5.267,8584 | -0,14 | 1 | 5.268 |
| 20.50.36 | 5.269,0469 | -0,12 | 1 | 5.269 |
| 20.50.16 | 5.267,8584 | -0,14 | 1 | 5.268 |
| 20.49.56 | 5.269,0469 | -0,12 | 1 | 5.269 |
| 20.49.46 | 5.267,8584 | -0,14 | 1 | 5.268 |
| 20.49.36 | 5.267,2642 | -0,15 | 1 | 5.267 |
| 20.49.26 | 5.268,4526 | -0,13 | 1 | 5.268 |