Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.48 | 11,2638 | -0,29 | 1 | 11 |
| 19.16.38 | 11,2663 | -0,27 | 1 | 11 |
| 19.16.28 | 11,2638 | -0,29 | 1 | 11 |
| 19.16.18 | 11,2663 | -0,27 | 1 | 11 |
| 19.16.08 | 11,2638 | -0,29 | 1 | 11 |
| 19.15.58 | 11,2663 | -0,27 | 1 | 11 |
| 19.15.48 | 11,265 | -0,28 | 1 | 11 |
| 19.15.38 | 11,2638 | -0,29 | 1 | 11 |
| 19.15.18 | 11,265 | -0,28 | 1 | 11 |
| 19.15.08 | 11,2663 | -0,27 | 1 | 11 |
| 19.14.58 | 11,265 | -0,28 | 1 | 11 |
| 19.14.48 | 11,2663 | -0,27 | 1 | 11 |
| 19.14.38 | 11,265 | -0,28 | 1 | 11 |
| 19.14.28 | 11,2663 | -0,27 | 1 | 11 |
| 19.14.08 | 11,2676 | -0,25 | 1 | 11 |
| 19.13.48 | 11,2663 | -0,27 | 1 | 11 |
| 19.13.38 | 11,265 | -0,28 | 1 | 11 |
| 19.13.28 | 11,2663 | -0,27 | 1 | 11 |
| 19.12.58 | 11,2676 | -0,25 | 1 | 11 |
| 19.12.38 | 11,2663 | -0,27 | 1 | 11 |
| 19.12.28 | 11,2688 | -0,24 | 1 | 11 |
| 19.12.18 | 11,2676 | -0,25 | 1 | 11 |
| 19.12.08 | 11,2688 | -0,24 | 1 | 11 |
| 19.11.58 | 11,265 | -0,28 | 1 | 11 |
| 19.11.48 | 11,2688 | -0,24 | 1 | 11 |
| 19.11.38 | 11,2676 | -0,25 | 1 | 11 |
| 19.11.28 | 11,2688 | -0,24 | 1 | 11 |
| 19.10.28 | 11,2676 | -0,25 | 1 | 11 |
| 19.10.08 | 11,2701 | -0,23 | 1 | 11 |
| 19.09.58 | 11,2688 | -0,24 | 1 | 11 |