Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.09.38 | 11,2655 | -0,27 | 1 | 11 |
| 18.09.28 | 11,2643 | -0,28 | 1 | 11 |
| 18.09.18 | 11,2655 | -0,27 | 1 | 11 |
| 18.09.08 | 11,263 | -0,29 | 1 | 11 |
| 18.08.58 | 11,2655 | -0,27 | 1 | 11 |
| 18.08.48 | 11,263 | -0,29 | 1 | 11 |
| 18.08.38 | 11,2643 | -0,28 | 1 | 11 |
| 18.08.28 | 11,263 | -0,29 | 1 | 11 |
| 18.07.58 | 11,2643 | -0,28 | 1 | 11 |
| 18.07.38 | 11,2655 | -0,27 | 1 | 11 |
| 18.07.28 | 11,2693 | -0,24 | 1 | 11 |
| 18.06.58 | 11,2655 | -0,27 | 1 | 11 |
| 18.06.38 | 11,2643 | -0,28 | 1 | 11 |
| 18.06.28 | 11,2655 | -0,27 | 1 | 11 |
| 18.06.08 | 11,263 | -0,29 | 1 | 11 |
| 18.05.58 | 11,2643 | -0,28 | 1 | 11 |
| 18.05.48 | 11,2605 | -0,32 | 1 | 11 |
| 18.05.38 | 11,2617 | -0,31 | 1 | 11 |
| 18.05.28 | 11,263 | -0,29 | 1 | 11 |
| 18.05.18 | 11,2655 | -0,27 | 1 | 11 |
| 18.05.08 | 11,2643 | -0,28 | 1 | 11 |
| 18.04.58 | 11,2617 | -0,31 | 1 | 11 |
| 18.04.38 | 11,263 | -0,29 | 1 | 11 |
| 18.04.28 | 11,2643 | -0,28 | 1 | 11 |
| 18.04.08 | 11,263 | -0,29 | 1 | 11 |
| 18.03.38 | 11,2655 | -0,27 | 1 | 11 |
| 18.03.18 | 11,2643 | -0,28 | 1 | 11 |
| 18.03.08 | 11,2655 | -0,27 | 1 | 11 |
| 18.02.58 | 11,263 | -0,29 | 1 | 11 |
| 18.02.28 | 11,2668 | -0,26 | 1 | 11 |