Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.25.28 | 11,2721 | -0,21 | 1 | 11 |
| 19.25.18 | 11,2696 | -0,24 | 1 | 11 |
| 19.24.38 | 11,2709 | -0,22 | 1 | 11 |
| 19.24.18 | 11,2696 | -0,24 | 1 | 11 |
| 19.23.58 | 11,2709 | -0,22 | 1 | 11 |
| 19.23.38 | 11,2721 | -0,21 | 1 | 11 |
| 19.23.28 | 11,2709 | -0,22 | 1 | 11 |
| 19.23.18 | 11,2734 | -0,20 | 1 | 11 |
| 19.22.48 | 11,2709 | -0,22 | 1 | 11 |
| 19.22.18 | 11,2721 | -0,21 | 1 | 11 |
| 19.22.08 | 11,2734 | -0,20 | 1 | 11 |
| 19.21.48 | 11,2709 | -0,22 | 1 | 11 |
| 19.21.38 | 11,2721 | -0,21 | 1 | 11 |
| 19.21.08 | 11,2709 | -0,22 | 1 | 11 |
| 19.20.48 | 11,2696 | -0,24 | 1 | 11 |
| 19.20.18 | 11,2684 | -0,25 | 1 | 11 |
| 19.20.08 | 11,2696 | -0,24 | 1 | 11 |
| 19.19.58 | 11,2684 | -0,25 | 1 | 11 |
| 19.19.48 | 11,2696 | -0,24 | 1 | 11 |
| 19.19.38 | 11,2703 | -0,23 | 1 | 11 |
| 19.19.28 | 11,2696 | -0,24 | 1 | 11 |
| 19.19.18 | 11,2691 | -0,24 | 1 | 11 |
| 19.18.58 | 11,2678 | -0,25 | 1 | 11 |
| 19.18.48 | 11,2691 | -0,24 | 1 | 11 |
| 19.18.08 | 11,265 | -0,28 | 1 | 11 |
| 19.17.58 | 11,2638 | -0,29 | 1 | 11 |
| 19.17.48 | 11,2663 | -0,27 | 1 | 11 |
| 19.17.28 | 11,265 | -0,28 | 1 | 11 |
| 19.17.08 | 11,2638 | -0,29 | 1 | 11 |
| 19.16.58 | 11,265 | -0,28 | 1 | 11 |