Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.47.58 | 11,2548 | -0,37 | 1 | 11 |
15.47.48 | 11,2573 | -0,35 | 1 | 11 |
15.47.38 | 11,2589 | -0,33 | 1 | 11 |
15.47.28 | 11,2585 | -0,33 | 1 | 11 |
15.47.18 | 11,2605 | -0,32 | 1 | 11 |
15.47.08 | 11,2597 | -0,32 | 1 | 11 |
15.46.58 | 11,2635 | -0,29 | 1 | 11 |
15.46.48 | 11,2633 | -0,29 | 1 | 11 |
15.46.38 | 11,2598 | -0,32 | 1 | 11 |
15.46.28 | 11,2624 | -0,30 | 1 | 11 |
15.46.18 | 11,258 | -0,34 | 1 | 11 |
15.46.08 | 11,26 | -0,32 | 1 | 11 |
15.45.58 | 11,2597 | -0,32 | 1 | 11 |
15.45.48 | 11,2571 | -0,35 | 1 | 11 |
15.45.38 | 11,2629 | -0,30 | 1 | 11 |
15.45.28 | 11,2611 | -0,31 | 1 | 11 |
15.45.18 | 11,2602 | -0,32 | 1 | 11 |
15.45.08 | 11,2675 | -0,25 | 1 | 11 |
15.44.58 | 11,2617 | -0,31 | 1 | 11 |
15.44.48 | 11,263 | -0,29 | 1 | 11 |
15.44.38 | 11,2616 | -0,31 | 1 | 11 |
15.44.28 | 11,2648 | -0,28 | 1 | 11 |
15.44.18 | 11,2674 | -0,26 | 1 | 11 |
15.43.48 | 11,2665 | -0,26 | 1 | 11 |
15.43.38 | 11,2653 | -0,27 | 1 | 11 |
15.43.28 | 11,2671 | -0,26 | 1 | 11 |
15.43.18 | 11,2658 | -0,27 | 1 | 11 |
15.43.08 | 11,2628 | -0,30 | 1 | 11 |
15.42.58 | 11,2597 | -0,32 | 1 | 11 |
15.42.48 | 11,2601 | -0,32 | 1 | 11 |