Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.07.38 | 11,2752 | -0,19 | 1 | 11 |
| 17.07.28 | 11,2706 | -0,23 | 1 | 11 |
| 17.07.18 | 11,272 | -0,22 | 1 | 11 |
| 17.07.08 | 11,2721 | -0,21 | 1 | 11 |
| 17.06.58 | 11,2711 | -0,22 | 1 | 11 |
| 17.06.48 | 11,2729 | -0,21 | 1 | 11 |
| 17.06.38 | 11,272 | -0,22 | 1 | 11 |
| 17.06.28 | 11,2724 | -0,21 | 1 | 11 |
| 17.06.18 | 11,2717 | -0,22 | 1 | 11 |
| 17.06.08 | 11,2695 | -0,24 | 1 | 11 |
| 17.05.48 | 11,2717 | -0,22 | 1 | 11 |
| 17.05.38 | 11,2723 | -0,21 | 1 | 11 |
| 17.05.28 | 11,2736 | -0,20 | 1 | 11 |
| 17.05.18 | 11,2734 | -0,20 | 1 | 11 |
| 17.05.08 | 11,2733 | -0,20 | 1 | 11 |
| 17.04.58 | 11,2722 | -0,21 | 1 | 11 |
| 17.04.48 | 11,2734 | -0,20 | 1 | 11 |
| 17.04.38 | 11,2736 | -0,20 | 1 | 11 |
| 17.04.28 | 11,2734 | -0,20 | 1 | 11 |
| 17.04.18 | 11,2733 | -0,20 | 1 | 11 |
| 17.04.08 | 11,272 | -0,22 | 1 | 11 |
| 17.03.58 | 11,2734 | -0,20 | 1 | 11 |
| 17.03.48 | 11,272 | -0,22 | 1 | 11 |
| 17.03.38 | 11,2732 | -0,20 | 1 | 11 |
| 17.03.28 | 11,2741 | -0,20 | 1 | 11 |
| 17.03.18 | 11,2776 | -0,17 | 1 | 11 |
| 17.03.08 | 11,2768 | -0,17 | 1 | 11 |
| 17.02.58 | 11,2763 | -0,18 | 1 | 11 |
| 17.02.48 | 11,2747 | -0,19 | 1 | 11 |
| 17.02.38 | 11,276 | -0,18 | 1 | 11 |