Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.27.58 | 5,458 | -0,83 | 1 | 5 |
| 18.27.48 | 5,4574 | -0,84 | 1 | 5 |
| 18.27.38 | 5,458 | -0,83 | 1 | 5 |
| 18.27.28 | 5,4586 | -0,82 | 1 | 5 |
| 18.27.08 | 5,458 | -0,83 | 1 | 5 |
| 18.26.58 | 5,4586 | -0,82 | 1 | 5 |
| 18.26.38 | 5,458 | -0,83 | 1 | 5 |
| 18.26.28 | 5,4592 | -0,81 | 1 | 5 |
| 18.26.08 | 5,458 | -0,83 | 1 | 5 |
| 18.25.58 | 5,4574 | -0,84 | 1 | 5 |
| 18.25.38 | 5,4586 | -0,82 | 1 | 5 |
| 18.25.08 | 5,458 | -0,83 | 1 | 5 |
| 18.24.58 | 5,4586 | -0,82 | 1 | 5 |
| 18.24.48 | 5,4568 | -0,85 | 1 | 5 |
| 18.24.28 | 5,4574 | -0,84 | 1 | 5 |
| 18.23.28 | 5,4568 | -0,85 | 1 | 5 |
| 18.23.18 | 5,4574 | -0,84 | 1 | 5 |
| 18.23.08 | 5,4568 | -0,85 | 1 | 5 |
| 18.22.58 | 5,4574 | -0,84 | 1 | 5 |
| 18.22.48 | 5,458 | -0,83 | 1 | 5 |
| 18.22.38 | 5,4568 | -0,85 | 1 | 5 |
| 18.22.28 | 5,4586 | -0,82 | 1 | 5 |
| 18.22.08 | 5,4574 | -0,84 | 1 | 5 |
| 18.21.58 | 5,4568 | -0,85 | 1 | 5 |
| 18.21.48 | 5,4574 | -0,84 | 1 | 5 |
| 18.21.38 | 5,4562 | -0,86 | 1 | 5 |
| 18.21.28 | 5,4568 | -0,85 | 1 | 5 |
| 18.21.18 | 5,455 | -0,88 | 1 | 5 |
| 18.21.08 | 5,4562 | -0,86 | 1 | 5 |
| 18.20.48 | 5,455 | -0,88 | 1 | 5 |