Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.01.48 | 5,4914 | -0,22 | 1 | 5 |
| 14.01.18 | 5,492 | -0,21 | 1 | 5 |
| 14.01.08 | 5,4914 | -0,22 | 1 | 5 |
| 14.00.58 | 5,492 | -0,21 | 1 | 5 |
| 14.00.38 | 5,4914 | -0,22 | 1 | 5 |
| 14.00.28 | 5,4902 | -0,24 | 1 | 5 |
| 14.00.18 | 5,4908 | -0,23 | 1 | 5 |
| 13.59.38 | 5,4914 | -0,22 | 1 | 5 |
| 13.59.28 | 5,492 | -0,21 | 1 | 5 |
| 13.59.18 | 5,4895 | -0,26 | 1 | 5 |
| 13.59.08 | 5,492 | -0,21 | 1 | 5 |
| 13.58.58 | 5,4908 | -0,23 | 1 | 5 |
| 13.58.28 | 5,4914 | -0,22 | 1 | 5 |
| 13.58.18 | 5,4908 | -0,23 | 1 | 5 |
| 13.57.58 | 5,4914 | -0,22 | 1 | 5 |
| 13.57.48 | 5,4908 | -0,23 | 1 | 5 |
| 13.57.28 | 5,4902 | -0,24 | 1 | 5 |
| 13.57.18 | 5,4914 | -0,22 | 1 | 5 |
| 13.57.08 | 5,4902 | -0,24 | 1 | 5 |
| 13.56.58 | 5,4908 | -0,23 | 1 | 5 |
| 13.56.38 | 5,4902 | -0,24 | 1 | 5 |
| 13.56.18 | 5,4908 | -0,23 | 1 | 5 |
| 13.56.08 | 5,4914 | -0,22 | 1 | 5 |
| 13.55.58 | 5,492 | -0,21 | 1 | 5 |
| 13.55.48 | 5,4932 | -0,19 | 1 | 5 |
| 13.55.38 | 5,492 | -0,21 | 1 | 5 |
| 13.55.08 | 5,4926 | -0,20 | 1 | 5 |
| 13.54.48 | 5,4939 | -0,18 | 1 | 5 |
| 13.54.38 | 5,4926 | -0,20 | 1 | 5 |
| 13.54.28 | 5,492 | -0,21 | 1 | 5 |