Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.11.38 | 5,5155 | +0,22 | 1 | 6 |
| 08.11.28 | 5,5167 | +0,24 | 1 | 6 |
| 08.11.18 | 5,5161 | +0,23 | 1 | 6 |
| 08.11.08 | 5,5167 | +0,24 | 1 | 6 |
| 08.10.58 | 5,5173 | +0,25 | 1 | 6 |
| 08.10.48 | 5,5161 | +0,23 | 1 | 6 |
| 08.10.38 | 5,5167 | +0,24 | 1 | 6 |
| 08.10.28 | 5,5173 | +0,25 | 1 | 6 |
| 08.10.18 | 5,5161 | +0,23 | 1 | 6 |
| 08.10.08 | 5,5167 | +0,24 | 1 | 6 |
| 08.09.58 | 5,5173 | +0,25 | 1 | 6 |
| 08.09.48 | 5,5167 | +0,24 | 1 | 6 |
| 08.09.38 | 5,5173 | +0,25 | 1 | 6 |
| 08.09.18 | 5,5167 | +0,24 | 1 | 6 |
| 08.08.58 | 5,5161 | +0,23 | 1 | 6 |
| 08.08.48 | 5,5167 | +0,24 | 1 | 6 |
| 08.08.38 | 5,5148 | +0,20 | 1 | 6 |
| 08.08.28 | 5,5167 | +0,24 | 1 | 6 |
| 08.08.18 | 5,5155 | +0,22 | 1 | 6 |
| 08.08.08 | 5,5148 | +0,20 | 1 | 6 |
| 08.07.58 | 5,5161 | +0,23 | 1 | 6 |
| 08.07.48 | 5,5167 | +0,24 | 1 | 6 |
| 08.06.08 | 5,5161 | +0,23 | 1 | 6 |
| 08.05.58 | 5,5167 | +0,24 | 1 | 6 |
| 08.05.48 | 5,5161 | +0,23 | 1 | 6 |
| 08.05.28 | 5,5155 | +0,22 | 1 | 6 |
| 08.05.18 | 5,5161 | +0,23 | 1 | 6 |
| 08.04.48 | 5,5155 | +0,22 | 1 | 6 |
| 08.04.28 | 5,5161 | +0,23 | 1 | 6 |
| 08.03.38 | 5,5155 | +0,22 | 1 | 6 |