Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.22.48 | 5,458 | -0,83 | 1 | 5 |
| 18.22.38 | 5,4568 | -0,85 | 1 | 5 |
| 18.22.28 | 5,4586 | -0,82 | 1 | 5 |
| 18.22.08 | 5,4574 | -0,84 | 1 | 5 |
| 18.21.58 | 5,4568 | -0,85 | 1 | 5 |
| 18.21.48 | 5,4574 | -0,84 | 1 | 5 |
| 18.21.38 | 5,4562 | -0,86 | 1 | 5 |
| 18.21.28 | 5,4568 | -0,85 | 1 | 5 |
| 18.21.18 | 5,455 | -0,88 | 1 | 5 |
| 18.21.08 | 5,4562 | -0,86 | 1 | 5 |
| 18.20.48 | 5,455 | -0,88 | 1 | 5 |
| 18.20.38 | 5,4562 | -0,86 | 1 | 5 |
| 18.20.28 | 5,455 | -0,88 | 1 | 5 |
| 18.20.08 | 5,4556 | -0,87 | 1 | 5 |
| 18.19.28 | 5,4562 | -0,86 | 1 | 5 |
| 18.19.08 | 5,4556 | -0,87 | 1 | 5 |
| 18.18.48 | 5,4562 | -0,86 | 1 | 5 |
| 18.18.38 | 5,4568 | -0,85 | 1 | 5 |
| 18.18.18 | 5,4574 | -0,84 | 1 | 5 |
| 18.18.08 | 5,4568 | -0,85 | 1 | 5 |
| 18.17.58 | 5,4562 | -0,86 | 1 | 5 |
| 18.17.48 | 5,4568 | -0,85 | 1 | 5 |
| 18.17.38 | 5,458 | -0,83 | 1 | 5 |
| 18.17.28 | 5,4568 | -0,85 | 1 | 5 |
| 18.17.08 | 5,4574 | -0,84 | 1 | 5 |
| 18.16.38 | 5,4568 | -0,85 | 1 | 5 |
| 18.16.28 | 5,458 | -0,83 | 1 | 5 |
| 18.16.08 | 5,4574 | -0,84 | 1 | 5 |
| 18.15.58 | 5,458 | -0,83 | 1 | 5 |
| 18.15.48 | 5,4574 | -0,84 | 1 | 5 |