Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.17.28 | 5,4568 | -0,85 | 1 | 5 |
| 18.17.08 | 5,4574 | -0,84 | 1 | 5 |
| 18.16.38 | 5,4568 | -0,85 | 1 | 5 |
| 18.16.28 | 5,458 | -0,83 | 1 | 5 |
| 18.16.08 | 5,4574 | -0,84 | 1 | 5 |
| 18.15.58 | 5,458 | -0,83 | 1 | 5 |
| 18.15.48 | 5,4574 | -0,84 | 1 | 5 |
| 18.15.38 | 5,4568 | -0,85 | 1 | 5 |
| 18.15.18 | 5,4574 | -0,84 | 1 | 5 |
| 18.15.08 | 5,458 | -0,83 | 1 | 5 |
| 18.14.48 | 5,4568 | -0,85 | 1 | 5 |
| 18.14.38 | 5,458 | -0,83 | 1 | 5 |
| 18.14.28 | 5,4574 | -0,84 | 1 | 5 |
| 18.13.58 | 5,458 | -0,83 | 1 | 5 |
| 18.13.28 | 5,4574 | -0,84 | 1 | 5 |
| 18.13.18 | 5,4556 | -0,87 | 1 | 5 |
| 18.13.08 | 5,4574 | -0,84 | 1 | 5 |
| 18.12.58 | 5,4568 | -0,85 | 1 | 5 |
| 18.12.48 | 5,4574 | -0,84 | 1 | 5 |
| 18.12.28 | 5,458 | -0,83 | 1 | 5 |
| 18.12.08 | 5,4586 | -0,82 | 1 | 5 |
| 18.11.58 | 5,458 | -0,83 | 1 | 5 |
| 18.11.38 | 5,4586 | -0,82 | 1 | 5 |
| 18.11.28 | 5,4562 | -0,86 | 1 | 5 |
| 18.11.18 | 5,458 | -0,83 | 1 | 5 |
| 18.11.08 | 5,4562 | -0,86 | 1 | 5 |
| 18.10.48 | 5,4574 | -0,84 | 1 | 5 |
| 18.10.38 | 5,4568 | -0,85 | 1 | 5 |
| 18.10.28 | 5,4562 | -0,86 | 1 | 5 |
| 18.10.18 | 5,455 | -0,88 | 1 | 5 |