Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.18.26 | 20,4372 | -0,25 | 1 | 20 |
| 20.17.26 | 20,4419 | -0,22 | 1 | 20 |
| 20.17.16 | 20,4372 | -0,25 | 1 | 20 |
| 20.17.06 | 20,4419 | -0,22 | 1 | 20 |
| 20.16.56 | 20,4396 | -0,23 | 1 | 20 |
| 20.16.46 | 20,4442 | -0,21 | 1 | 20 |
| 20.15.56 | 20,4419 | -0,22 | 1 | 20 |
| 20.15.46 | 20,4396 | -0,23 | 1 | 20 |
| 20.15.36 | 20,4442 | -0,21 | 1 | 20 |
| 20.15.26 | 20,4396 | -0,23 | 1 | 20 |
| 20.15.06 | 20,4442 | -0,21 | 1 | 20 |
| 20.14.46 | 20,4419 | -0,22 | 1 | 20 |
| 20.14.36 | 20,4442 | -0,21 | 1 | 20 |
| 20.14.26 | 20,4419 | -0,22 | 1 | 20 |
| 20.14.16 | 20,4442 | -0,21 | 1 | 20 |
| 20.14.06 | 20,4396 | -0,23 | 1 | 20 |
| 20.13.46 | 20,4442 | -0,21 | 1 | 20 |
| 20.13.26 | 20,4419 | -0,22 | 1 | 20 |
| 20.13.16 | 20,4442 | -0,21 | 1 | 20 |
| 20.13.06 | 20,4419 | -0,22 | 1 | 20 |
| 20.12.46 | 20,4442 | -0,21 | 1 | 20 |
| 20.12.36 | 20,4419 | -0,22 | 1 | 20 |
| 20.12.26 | 20,4396 | -0,23 | 1 | 20 |
| 20.12.16 | 20,4442 | -0,21 | 1 | 20 |
| 20.12.06 | 20,4419 | -0,22 | 1 | 20 |
| 20.11.56 | 20,4442 | -0,21 | 1 | 20 |
| 20.11.46 | 20,4396 | -0,23 | 1 | 20 |
| 20.11.26 | 20,4419 | -0,22 | 1 | 20 |
| 20.11.16 | 20,4465 | -0,20 | 1 | 20 |
| 20.10.26 | 20,4442 | -0,21 | 1 | 20 |