Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.24.36 | 20,4287 | -0,29 | 1 | 20 |
| 21.24.26 | 20,424 | -0,31 | 1 | 20 |
| 21.24.16 | 20,4263 | -0,30 | 1 | 20 |
| 21.23.46 | 20,424 | -0,31 | 1 | 20 |
| 21.23.16 | 20,4263 | -0,30 | 1 | 20 |
| 21.23.06 | 20,4217 | -0,32 | 1 | 20 |
| 21.22.46 | 20,424 | -0,31 | 1 | 20 |
| 21.22.36 | 20,4263 | -0,30 | 1 | 20 |
| 21.22.26 | 20,4287 | -0,29 | 1 | 20 |
| 21.21.46 | 20,4263 | -0,30 | 1 | 20 |
| 21.21.36 | 20,4287 | -0,29 | 1 | 20 |
| 21.20.36 | 20,4263 | -0,30 | 1 | 20 |
| 21.20.26 | 20,424 | -0,31 | 1 | 20 |
| 21.20.16 | 20,4194 | -0,33 | 1 | 20 |
| 21.20.06 | 20,424 | -0,31 | 1 | 20 |
| 21.19.56 | 20,4263 | -0,30 | 1 | 20 |
| 21.19.46 | 20,4194 | -0,33 | 1 | 20 |
| 21.19.26 | 20,424 | -0,31 | 1 | 20 |
| 21.19.16 | 20,4217 | -0,32 | 1 | 20 |
| 21.18.56 | 20,4263 | -0,30 | 1 | 20 |
| 21.18.46 | 20,4217 | -0,32 | 1 | 20 |
| 21.18.36 | 20,4263 | -0,30 | 1 | 20 |
| 21.17.56 | 20,4287 | -0,29 | 1 | 20 |
| 21.17.16 | 20,4263 | -0,30 | 1 | 20 |
| 21.17.06 | 20,4287 | -0,29 | 1 | 20 |
| 21.16.56 | 20,424 | -0,31 | 1 | 20 |
| 21.16.46 | 20,4263 | -0,30 | 1 | 20 |
| 21.16.36 | 20,4287 | -0,29 | 1 | 20 |
| 21.16.16 | 20,431 | -0,28 | 1 | 20 |
| 21.15.56 | 20,4263 | -0,30 | 1 | 20 |