Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.56 | 20,424 | -0,31 | 1 | 20 |
| 21.16.46 | 20,4263 | -0,30 | 1 | 20 |
| 21.16.36 | 20,4287 | -0,29 | 1 | 20 |
| 21.16.16 | 20,431 | -0,28 | 1 | 20 |
| 21.15.56 | 20,4263 | -0,30 | 1 | 20 |
| 21.15.46 | 20,431 | -0,28 | 1 | 20 |
| 21.14.46 | 20,4287 | -0,29 | 1 | 20 |
| 21.14.36 | 20,431 | -0,28 | 1 | 20 |
| 21.14.26 | 20,4263 | -0,30 | 1 | 20 |
| 21.14.16 | 20,4287 | -0,29 | 1 | 20 |
| 21.14.06 | 20,4263 | -0,30 | 1 | 20 |
| 21.13.26 | 20,4287 | -0,29 | 1 | 20 |
| 21.13.16 | 20,4333 | -0,27 | 1 | 20 |
| 21.12.56 | 20,431 | -0,28 | 1 | 20 |
| 21.12.36 | 20,4263 | -0,30 | 1 | 20 |
| 21.12.16 | 20,4333 | -0,27 | 1 | 20 |
| 21.11.56 | 20,431 | -0,28 | 1 | 20 |
| 21.11.46 | 20,4333 | -0,27 | 1 | 20 |
| 21.11.36 | 20,4356 | -0,25 | 1 | 20 |
| 21.11.16 | 20,4333 | -0,27 | 1 | 20 |
| 21.11.06 | 20,4356 | -0,25 | 1 | 20 |
| 21.10.46 | 20,4333 | -0,27 | 1 | 20 |
| 21.10.36 | 20,431 | -0,28 | 1 | 20 |
| 21.10.06 | 20,4333 | -0,27 | 1 | 20 |
| 21.09.56 | 20,431 | -0,28 | 1 | 20 |
| 21.09.46 | 20,4379 | -0,24 | 1 | 20 |
| 21.08.36 | 20,4356 | -0,25 | 1 | 20 |
| 21.08.06 | 20,4379 | -0,24 | 1 | 20 |
| 21.07.46 | 20,4356 | -0,25 | 1 | 20 |
| 21.07.36 | 20,4379 | -0,24 | 1 | 20 |