Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.07.06 | 20,4356 | -0,25 | 1 | 20 |
| 21.06.56 | 20,4379 | -0,24 | 1 | 20 |
| 21.06.36 | 20,4333 | -0,27 | 1 | 20 |
| 21.06.16 | 20,4379 | -0,24 | 1 | 20 |
| 21.05.56 | 20,4356 | -0,25 | 1 | 20 |
| 21.05.46 | 20,4379 | -0,24 | 1 | 20 |
| 21.05.36 | 20,4356 | -0,25 | 1 | 20 |
| 21.05.26 | 20,4511 | -0,18 | 1 | 20 |
| 21.05.16 | 20,4534 | -0,17 | 1 | 20 |
| 21.04.56 | 20,4511 | -0,18 | 1 | 20 |
| 21.04.46 | 20,4488 | -0,19 | 1 | 20 |
| 21.04.36 | 20,4511 | -0,18 | 1 | 20 |
| 21.04.26 | 20,4534 | -0,17 | 1 | 20 |
| 21.04.16 | 20,4488 | -0,19 | 1 | 20 |
| 21.04.06 | 20,4534 | -0,17 | 1 | 20 |
| 21.03.46 | 20,4511 | -0,18 | 1 | 20 |
| 21.03.36 | 20,4534 | -0,17 | 1 | 20 |
| 21.03.26 | 20,4488 | -0,19 | 1 | 20 |
| 21.03.16 | 20,4511 | -0,18 | 1 | 20 |
| 21.03.06 | 20,4488 | -0,19 | 1 | 20 |
| 21.02.56 | 20,4465 | -0,20 | 1 | 20 |
| 21.02.46 | 20,4488 | -0,19 | 1 | 20 |
| 21.02.36 | 20,4534 | -0,17 | 1 | 20 |
| 21.02.26 | 20,4465 | -0,20 | 1 | 20 |
| 21.02.16 | 20,4511 | -0,18 | 1 | 20 |
| 21.02.06 | 20,4534 | -0,17 | 1 | 20 |
| 21.01.46 | 20,4511 | -0,18 | 1 | 20 |
| 21.01.36 | 20,4488 | -0,19 | 1 | 20 |
| 21.01.26 | 20,4511 | -0,18 | 1 | 20 |
| 21.01.16 | 20,4534 | -0,17 | 1 | 20 |