Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.30.46 | 20,367 | -0,59 | 1 | 20 |
| 16.30.36 | 20,3624 | -0,61 | 1 | 20 |
| 16.30.26 | 20,3693 | -0,58 | 1 | 20 |
| 16.30.16 | 20,3716 | -0,57 | 1 | 20 |
| 16.30.06 | 20,3693 | -0,58 | 1 | 20 |
| 16.29.56 | 20,367 | -0,59 | 1 | 20 |
| 16.29.46 | 20,3693 | -0,58 | 1 | 20 |
| 16.29.26 | 20,3716 | -0,57 | 1 | 20 |
| 16.28.46 | 20,367 | -0,59 | 1 | 20 |
| 16.28.36 | 20,3693 | -0,58 | 1 | 20 |
| 16.28.26 | 20,367 | -0,59 | 1 | 20 |
| 16.28.16 | 20,3716 | -0,57 | 1 | 20 |
| 16.27.56 | 20,3693 | -0,58 | 1 | 20 |
| 16.27.46 | 20,3716 | -0,57 | 1 | 20 |
| 16.27.36 | 20,367 | -0,59 | 1 | 20 |
| 16.27.26 | 20,3716 | -0,57 | 1 | 20 |
| 16.27.16 | 20,367 | -0,59 | 1 | 20 |
| 16.27.06 | 20,3693 | -0,58 | 1 | 20 |
| 16.26.56 | 20,3647 | -0,60 | 1 | 20 |
| 16.26.26 | 20,3693 | -0,58 | 1 | 20 |
| 16.25.56 | 20,3716 | -0,57 | 1 | 20 |
| 16.25.46 | 20,3693 | -0,58 | 1 | 20 |
| 16.25.36 | 20,367 | -0,59 | 1 | 20 |
| 16.25.26 | 20,3693 | -0,58 | 1 | 20 |
| 16.25.16 | 20,3716 | -0,57 | 1 | 20 |
| 16.25.06 | 20,3693 | -0,58 | 1 | 20 |
| 16.24.46 | 20,367 | -0,59 | 1 | 20 |
| 16.24.36 | 20,3716 | -0,57 | 1 | 20 |
| 16.24.26 | 20,367 | -0,59 | 1 | 20 |
| 16.24.16 | 20,3624 | -0,61 | 1 | 20 |