Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.30.36 | 4.558,4346 | -0,32 | 1 | 4.558 |
| 21.30.16 | 4.559,4629 | -0,29 | 1 | 4.559 |
| 21.30.06 | 4.558,4346 | -0,32 | 1 | 4.558 |
| 21.29.56 | 4.558,9487 | -0,30 | 1 | 4.559 |
| 21.29.36 | 4.559,4629 | -0,29 | 1 | 4.559 |
| 21.29.26 | 4.558,4346 | -0,32 | 1 | 4.558 |
| 21.29.16 | 4.559,4629 | -0,29 | 1 | 4.559 |
| 21.27.56 | 4.558,4346 | -0,32 | 1 | 4.558 |
| 21.27.46 | 4.558,9487 | -0,30 | 1 | 4.559 |
| 21.27.16 | 4.558,4346 | -0,32 | 1 | 4.558 |
| 21.27.06 | 4.557,9204 | -0,33 | 1 | 4.558 |
| 21.26.36 | 4.558,4346 | -0,32 | 1 | 4.558 |
| 21.26.26 | 4.558,9487 | -0,30 | 1 | 4.559 |
| 21.26.16 | 4.559,4629 | -0,29 | 1 | 4.559 |
| 21.26.06 | 4.558,4346 | -0,32 | 1 | 4.558 |
| 21.25.56 | 4.558,9487 | -0,30 | 1 | 4.559 |
| 21.25.46 | 4.557,9204 | -0,33 | 1 | 4.558 |
| 21.25.36 | 4.558,4346 | -0,32 | 1 | 4.558 |
| 21.25.26 | 4.558,9487 | -0,30 | 1 | 4.559 |
| 21.24.46 | 4.558,4346 | -0,32 | 1 | 4.558 |
| 21.24.36 | 4.559,4629 | -0,29 | 1 | 4.559 |
| 21.24.26 | 4.558,4346 | -0,32 | 1 | 4.558 |
| 21.24.16 | 4.558,9487 | -0,30 | 1 | 4.559 |
| 21.23.46 | 4.558,4346 | -0,32 | 1 | 4.558 |
| 21.23.16 | 4.558,9487 | -0,30 | 1 | 4.559 |
| 21.23.06 | 4.557,9204 | -0,33 | 1 | 4.558 |
| 21.22.46 | 4.558,4346 | -0,32 | 1 | 4.558 |
| 21.22.36 | 4.558,9487 | -0,30 | 1 | 4.559 |
| 21.22.26 | 4.559,4629 | -0,29 | 1 | 4.559 |
| 21.21.46 | 4.558,9487 | -0,30 | 1 | 4.559 |