Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.11.16 | 4.560,4917 | -0,27 | 1 | 4.560 |
| 21.11.06 | 4.561,0063 | -0,26 | 1 | 4.561 |
| 21.10.46 | 4.560,4917 | -0,27 | 1 | 4.560 |
| 21.10.36 | 4.559,9771 | -0,28 | 1 | 4.560 |
| 21.10.06 | 4.560,4917 | -0,27 | 1 | 4.560 |
| 21.09.56 | 4.559,9771 | -0,28 | 1 | 4.560 |
| 21.09.46 | 4.561,521 | -0,25 | 1 | 4.562 |
| 21.08.36 | 4.561,0063 | -0,26 | 1 | 4.561 |
| 21.08.06 | 4.561,521 | -0,25 | 1 | 4.562 |
| 21.07.46 | 4.561,0063 | -0,26 | 1 | 4.561 |
| 21.07.36 | 4.561,521 | -0,25 | 1 | 4.562 |
| 21.07.06 | 4.561,0063 | -0,26 | 1 | 4.561 |
| 21.06.56 | 4.561,521 | -0,25 | 1 | 4.562 |
| 21.06.36 | 4.560,4917 | -0,27 | 1 | 4.560 |
| 21.06.16 | 4.561,521 | -0,25 | 1 | 4.562 |
| 21.05.56 | 4.561,0063 | -0,26 | 1 | 4.561 |
| 21.05.46 | 4.561,521 | -0,25 | 1 | 4.562 |
| 21.05.26 | 4.561,0063 | -0,26 | 1 | 4.561 |
| 21.05.16 | 4.561,521 | -0,25 | 1 | 4.562 |
| 21.04.56 | 4.561,0063 | -0,26 | 1 | 4.561 |
| 21.04.46 | 4.560,4917 | -0,27 | 1 | 4.560 |
| 21.04.36 | 4.561,0063 | -0,26 | 1 | 4.561 |
| 21.04.26 | 4.561,521 | -0,25 | 1 | 4.562 |
| 21.04.16 | 4.560,4917 | -0,27 | 1 | 4.560 |
| 21.04.06 | 4.561,521 | -0,25 | 1 | 4.562 |
| 21.03.46 | 4.561,0063 | -0,26 | 1 | 4.561 |
| 21.03.36 | 4.561,521 | -0,25 | 1 | 4.562 |
| 21.03.26 | 4.560,4917 | -0,27 | 1 | 4.560 |
| 21.03.16 | 4.561,0063 | -0,26 | 1 | 4.561 |
| 21.03.06 | 4.560,4917 | -0,27 | 1 | 4.560 |