Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.01.16 | 4.561,521 | -0,25 | 1 | 4.562 |
| 21.00.56 | 4.561,0063 | -0,26 | 1 | 4.561 |
| 21.00.46 | 4.560,4917 | -0,27 | 1 | 4.560 |
| 21.00.36 | 4.561,0063 | -0,26 | 1 | 4.561 |
| 21.00.26 | 4.559,9771 | -0,28 | 1 | 4.560 |
| 20.59.56 | 4.560,4917 | -0,27 | 1 | 4.560 |
| 20.59.46 | 4.559,9771 | -0,28 | 1 | 4.560 |
| 20.59.26 | 4.560,4917 | -0,27 | 1 | 4.560 |
| 20.59.16 | 4.561,0063 | -0,26 | 1 | 4.561 |
| 20.58.46 | 4.560,4917 | -0,27 | 1 | 4.560 |
| 20.58.36 | 4.559,9771 | -0,28 | 1 | 4.560 |
| 20.58.16 | 4.561,0063 | -0,26 | 1 | 4.561 |
| 20.58.06 | 4.560,4917 | -0,27 | 1 | 4.560 |
| 20.57.46 | 4.561,0063 | -0,26 | 1 | 4.561 |
| 20.57.26 | 4.561,521 | -0,25 | 1 | 4.562 |
| 20.57.06 | 4.561,0063 | -0,26 | 1 | 4.561 |
| 20.56.56 | 4.559,9771 | -0,28 | 1 | 4.560 |
| 20.56.46 | 4.560,4917 | -0,27 | 1 | 4.560 |
| 20.56.36 | 4.561,521 | -0,25 | 1 | 4.562 |
| 20.56.16 | 4.561,0063 | -0,26 | 1 | 4.561 |
| 20.56.06 | 4.561,521 | -0,25 | 1 | 4.562 |
| 20.55.56 | 4.561,0063 | -0,26 | 1 | 4.561 |
| 20.55.46 | 4.560,4917 | -0,27 | 1 | 4.560 |
| 20.55.36 | 4.559,9771 | -0,28 | 1 | 4.560 |
| 20.55.26 | 4.559,4629 | -0,29 | 1 | 4.559 |
| 20.54.56 | 4.559,9771 | -0,28 | 1 | 4.560 |
| 20.53.46 | 4.560,4917 | -0,27 | 1 | 4.560 |
| 20.53.36 | 4.561,0063 | -0,26 | 1 | 4.561 |
| 20.53.16 | 4.560,4917 | -0,27 | 1 | 4.560 |
| 20.53.06 | 4.561,0063 | -0,26 | 1 | 4.561 |