Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.36.46 | 4.557,9204 | -0,33 | 1 | 4.558 |
| 20.36.36 | 4.558,4346 | -0,32 | 1 | 4.558 |
| 20.36.26 | 4.557,9204 | -0,33 | 1 | 4.558 |
| 20.36.16 | 4.557,4063 | -0,34 | 1 | 4.557 |
| 20.36.06 | 4.558,4346 | -0,32 | 1 | 4.558 |
| 20.35.46 | 4.557,9204 | -0,33 | 1 | 4.558 |
| 20.35.26 | 4.558,4346 | -0,32 | 1 | 4.558 |
| 20.35.16 | 4.557,9204 | -0,33 | 1 | 4.558 |
| 20.35.06 | 4.558,4346 | -0,32 | 1 | 4.558 |
| 20.34.56 | 4.557,4063 | -0,34 | 1 | 4.557 |
| 20.34.16 | 4.558,4346 | -0,32 | 1 | 4.558 |
| 20.34.06 | 4.558,9487 | -0,30 | 1 | 4.559 |
| 20.33.56 | 4.557,9204 | -0,33 | 1 | 4.558 |
| 20.33.46 | 4.558,4346 | -0,32 | 1 | 4.558 |
| 20.33.36 | 4.558,9487 | -0,30 | 1 | 4.559 |
| 20.33.16 | 4.558,4346 | -0,32 | 1 | 4.558 |
| 20.33.06 | 4.558,9487 | -0,30 | 1 | 4.559 |
| 20.32.36 | 4.558,4346 | -0,32 | 1 | 4.558 |
| 20.32.26 | 4.557,9204 | -0,33 | 1 | 4.558 |
| 20.31.36 | 4.558,4346 | -0,32 | 1 | 4.558 |
| 20.31.26 | 4.558,9487 | -0,30 | 1 | 4.559 |
| 20.31.16 | 4.558,4346 | -0,32 | 1 | 4.558 |
| 20.31.06 | 4.557,9204 | -0,33 | 1 | 4.558 |
| 20.30.36 | 4.558,4346 | -0,32 | 1 | 4.558 |
| 20.30.16 | 4.557,9204 | -0,33 | 1 | 4.558 |
| 20.30.06 | 4.558,9487 | -0,30 | 1 | 4.559 |
| 20.29.56 | 4.557,9204 | -0,33 | 1 | 4.558 |
| 20.29.26 | 4.558,4346 | -0,32 | 1 | 4.558 |
| 20.29.16 | 4.557,9204 | -0,33 | 1 | 4.558 |
| 20.29.06 | 4.558,4346 | -0,32 | 1 | 4.558 |