Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.18.38 | 144,8057 | -0,77 | 1 | 145 |
| 18.18.18 | 144,8219 | -0,76 | 1 | 145 |
| 18.18.08 | 144,8057 | -0,77 | 1 | 145 |
| 18.17.58 | 144,7895 | -0,78 | 1 | 145 |
| 18.17.48 | 144,8057 | -0,77 | 1 | 145 |
| 18.17.38 | 144,8381 | -0,75 | 1 | 145 |
| 18.17.28 | 144,8057 | -0,77 | 1 | 145 |
| 18.17.08 | 144,8219 | -0,76 | 1 | 145 |
| 18.16.38 | 144,8057 | -0,77 | 1 | 145 |
| 18.16.28 | 144,8381 | -0,75 | 1 | 145 |
| 18.16.08 | 144,8219 | -0,76 | 1 | 145 |
| 18.15.58 | 144,8381 | -0,75 | 1 | 145 |
| 18.15.48 | 144,8219 | -0,76 | 1 | 145 |
| 18.15.38 | 144,8057 | -0,77 | 1 | 145 |
| 18.15.18 | 144,8219 | -0,76 | 1 | 145 |
| 18.15.08 | 144,8381 | -0,75 | 1 | 145 |
| 18.14.48 | 144,8057 | -0,77 | 1 | 145 |
| 18.14.38 | 144,8381 | -0,75 | 1 | 145 |
| 18.14.28 | 144,8219 | -0,76 | 1 | 145 |
| 18.13.58 | 144,8381 | -0,75 | 1 | 145 |
| 18.13.28 | 144,8219 | -0,76 | 1 | 145 |
| 18.13.18 | 144,7733 | -0,80 | 1 | 145 |
| 18.13.08 | 144,8219 | -0,76 | 1 | 145 |
| 18.12.58 | 144,8057 | -0,77 | 1 | 145 |
| 18.12.48 | 144,8219 | -0,76 | 1 | 145 |
| 18.12.28 | 144,8381 | -0,75 | 1 | 145 |
| 18.12.08 | 144,8543 | -0,74 | 1 | 145 |
| 18.11.58 | 144,8381 | -0,75 | 1 | 145 |
| 18.11.38 | 144,8543 | -0,74 | 1 | 145 |
| 18.11.28 | 144,7895 | -0,78 | 1 | 145 |