Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.31.58 | 145,3961 | -0,37 | 1 | 145 |
| 13.31.48 | 145,4287 | -0,35 | 1 | 145 |
| 13.31.38 | 145,3797 | -0,38 | 1 | 145 |
| 13.31.28 | 145,3961 | -0,37 | 1 | 145 |
| 13.31.08 | 145,4124 | -0,36 | 1 | 145 |
| 13.30.48 | 145,3961 | -0,37 | 1 | 145 |
| 13.30.38 | 145,4124 | -0,36 | 1 | 145 |
| 13.30.28 | 145,4451 | -0,34 | 1 | 145 |
| 13.30.18 | 145,4287 | -0,35 | 1 | 145 |
| 13.29.48 | 145,4124 | -0,36 | 1 | 145 |
| 13.29.38 | 145,4287 | -0,35 | 1 | 145 |
| 13.28.38 | 145,4124 | -0,36 | 1 | 145 |
| 13.28.18 | 145,3961 | -0,37 | 1 | 145 |
| 13.28.08 | 145,4124 | -0,36 | 1 | 145 |
| 13.27.48 | 145,3961 | -0,37 | 1 | 145 |
| 13.27.38 | 145,4124 | -0,36 | 1 | 145 |
| 13.27.28 | 145,3797 | -0,38 | 1 | 145 |
| 13.27.18 | 145,3961 | -0,37 | 1 | 145 |
| 13.27.08 | 145,3634 | -0,39 | 1 | 145 |
| 13.26.58 | 145,3797 | -0,38 | 1 | 145 |
| 13.26.48 | 145,3634 | -0,39 | 1 | 145 |
| 13.26.38 | 145,3797 | -0,38 | 1 | 145 |
| 13.26.28 | 145,3961 | -0,37 | 1 | 145 |
| 13.26.18 | 145,3797 | -0,38 | 1 | 145 |
| 13.26.08 | 145,3961 | -0,37 | 1 | 145 |
| 13.25.48 | 145,3797 | -0,38 | 1 | 145 |
| 13.25.28 | 145,3961 | -0,37 | 1 | 145 |
| 13.25.08 | 145,3797 | -0,38 | 1 | 145 |
| 13.24.48 | 145,3961 | -0,37 | 1 | 145 |
| 13.24.28 | 145,3797 | -0,38 | 1 | 145 |