Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.17.38 | 145,1516 | -0,54 | 1 | 145 |
| 14.17.28 | 145,1353 | -0,55 | 1 | 145 |
| 14.17.18 | 145,1516 | -0,54 | 1 | 145 |
| 14.16.58 | 145,1191 | -0,56 | 1 | 145 |
| 14.16.38 | 145,1353 | -0,55 | 1 | 145 |
| 14.16.28 | 145,1028 | -0,57 | 1 | 145 |
| 14.16.08 | 145,1353 | -0,55 | 1 | 145 |
| 14.15.58 | 145,2167 | -0,49 | 1 | 145 |
| 14.15.48 | 145,1841 | -0,51 | 1 | 145 |
| 14.15.28 | 145,1679 | -0,53 | 1 | 145 |
| 14.14.58 | 145,1191 | -0,56 | 1 | 145 |
| 14.14.48 | 145,1353 | -0,55 | 1 | 145 |
| 14.14.28 | 145,1191 | -0,56 | 1 | 145 |
| 14.14.18 | 145,1028 | -0,57 | 1 | 145 |
| 14.14.08 | 145,1191 | -0,56 | 1 | 145 |
| 14.13.38 | 145,054 | -0,60 | 1 | 145 |
| 14.13.28 | 145,1191 | -0,56 | 1 | 145 |
| 14.13.18 | 145,1353 | -0,55 | 1 | 145 |
| 14.13.08 | 145,0865 | -0,58 | 1 | 145 |
| 14.12.48 | 145,054 | -0,60 | 1 | 145 |
| 14.12.38 | 145,0865 | -0,58 | 1 | 145 |
| 14.12.08 | 145,1516 | -0,54 | 1 | 145 |
| 14.11.48 | 145,1353 | -0,55 | 1 | 145 |
| 14.11.38 | 145,1028 | -0,57 | 1 | 145 |
| 14.11.28 | 145,0703 | -0,59 | 1 | 145 |
| 14.11.18 | 145,1191 | -0,56 | 1 | 145 |
| 14.11.08 | 145,1353 | -0,55 | 1 | 145 |
| 14.10.58 | 145,2167 | -0,49 | 1 | 145 |
| 14.10.48 | 145,2656 | -0,46 | 1 | 145 |
| 14.10.18 | 145,3961 | -0,37 | 1 | 145 |