Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.23.58 | 145,1353 | -0,55 | 1 | 145 |
| 14.23.48 | 145,1191 | -0,56 | 1 | 145 |
| 14.23.38 | 145,0865 | -0,58 | 1 | 145 |
| 14.23.18 | 145,054 | -0,60 | 1 | 145 |
| 14.22.48 | 145,0215 | -0,63 | 1 | 145 |
| 14.22.38 | 145,0703 | -0,59 | 1 | 145 |
| 14.22.28 | 145,0378 | -0,61 | 1 | 145 |
| 14.22.18 | 145,054 | -0,60 | 1 | 145 |
| 14.21.58 | 145,0865 | -0,58 | 1 | 145 |
| 14.21.48 | 145,054 | -0,60 | 1 | 145 |
| 14.21.38 | 145,0865 | -0,58 | 1 | 145 |
| 14.21.28 | 145,0703 | -0,59 | 1 | 145 |
| 14.21.18 | 145,0865 | -0,58 | 1 | 145 |
| 14.21.08 | 145,1191 | -0,56 | 1 | 145 |
| 14.20.48 | 145,1353 | -0,55 | 1 | 145 |
| 14.20.38 | 145,1516 | -0,54 | 1 | 145 |
| 14.20.28 | 145,1841 | -0,51 | 1 | 145 |
| 14.20.18 | 145,1516 | -0,54 | 1 | 145 |
| 14.19.48 | 145,1679 | -0,53 | 1 | 145 |
| 14.19.38 | 145,1841 | -0,51 | 1 | 145 |
| 14.19.28 | 145,1679 | -0,53 | 1 | 145 |
| 14.19.18 | 145,1516 | -0,54 | 1 | 145 |
| 14.19.08 | 145,1841 | -0,51 | 1 | 145 |
| 14.18.58 | 145,1679 | -0,53 | 1 | 145 |
| 14.18.48 | 145,1516 | -0,54 | 1 | 145 |
| 14.18.38 | 145,1841 | -0,51 | 1 | 145 |
| 14.18.28 | 145,2167 | -0,49 | 1 | 145 |
| 14.18.18 | 145,2004 | -0,50 | 1 | 145 |
| 14.18.08 | 145,1841 | -0,51 | 1 | 145 |
| 14.17.58 | 145,1679 | -0,53 | 1 | 145 |