Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.52.58 | 144,9242 | -0,69 | 1 | 145 |
| 14.52.48 | 144,9404 | -0,68 | 1 | 145 |
| 14.52.38 | 145,0215 | -0,63 | 1 | 145 |
| 14.52.28 | 145,054 | -0,60 | 1 | 145 |
| 14.52.18 | 145,0703 | -0,59 | 1 | 145 |
| 14.52.08 | 145,0378 | -0,61 | 1 | 145 |
| 14.51.58 | 145,0215 | -0,63 | 1 | 145 |
| 14.51.38 | 145,0865 | -0,58 | 1 | 145 |
| 14.51.18 | 145,1028 | -0,57 | 1 | 145 |
| 14.51.08 | 145,1191 | -0,56 | 1 | 145 |
| 14.50.48 | 145,0865 | -0,58 | 1 | 145 |
| 14.50.38 | 145,1028 | -0,57 | 1 | 145 |
| 14.50.18 | 145,0865 | -0,58 | 1 | 145 |
| 14.50.08 | 145,0703 | -0,59 | 1 | 145 |
| 14.49.58 | 145,054 | -0,60 | 1 | 145 |
| 14.49.38 | 145,0703 | -0,59 | 1 | 145 |
| 14.49.28 | 145,0865 | -0,58 | 1 | 145 |
| 14.49.18 | 145,1028 | -0,57 | 1 | 145 |
| 14.49.08 | 145,0865 | -0,58 | 1 | 145 |
| 14.48.58 | 145,1028 | -0,57 | 1 | 145 |
| 14.48.28 | 145,0865 | -0,58 | 1 | 145 |
| 14.48.18 | 145,0703 | -0,59 | 1 | 145 |
| 14.48.08 | 145,054 | -0,60 | 1 | 145 |
| 14.47.28 | 145,0703 | -0,59 | 1 | 145 |
| 14.47.18 | 145,0865 | -0,58 | 1 | 145 |
| 14.47.08 | 145,1028 | -0,57 | 1 | 145 |
| 14.46.58 | 145,0703 | -0,59 | 1 | 145 |
| 14.46.48 | 145,0865 | -0,58 | 1 | 145 |
| 14.46.38 | 145,0703 | -0,59 | 1 | 145 |
| 14.46.28 | 145,1028 | -0,57 | 1 | 145 |