Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.02.28 | 17,6934 | -1,17 | 1 | 18 |
18.02.18 | 17,6915 | -1,18 | 1 | 18 |
18.02.08 | 17,6934 | -1,17 | 1 | 18 |
18.01.48 | 17,7194 | -1,03 | 1 | 18 |
18.01.38 | 17,6916 | -1,18 | 1 | 18 |
18.01.28 | 17,6915 | -1,18 | 1 | 18 |
18.01.18 | 17,6875 | -1,21 | 1 | 18 |
18.01.08 | 17,6895 | -1,20 | 1 | 18 |
18.00.58 | 17,6915 | -1,18 | 1 | 18 |
18.00.48 | 17,6875 | -1,21 | 1 | 18 |
18.00.18 | 17,6895 | -1,20 | 1 | 18 |
17.59.58 | 17,6875 | -1,21 | 1 | 18 |
17.59.48 | 17,6855 | -1,22 | 1 | 18 |
17.59.38 | 17,6895 | -1,20 | 1 | 18 |
17.59.28 | 17,6875 | -1,21 | 1 | 18 |
17.59.18 | 17,6915 | -1,18 | 1 | 18 |
17.59.08 | 17,6855 | -1,22 | 1 | 18 |
17.58.48 | 17,6915 | -1,18 | 1 | 18 |
17.58.28 | 17,6875 | -1,21 | 1 | 18 |
17.58.18 | 17,6855 | -1,22 | 1 | 18 |
17.57.58 | 17,6895 | -1,20 | 1 | 18 |
17.57.38 | 17,6875 | -1,21 | 1 | 18 |
17.57.18 | 17,6855 | -1,22 | 1 | 18 |
17.57.08 | 17,6875 | -1,21 | 1 | 18 |
17.56.48 | 17,7135 | -1,06 | 1 | 18 |
17.56.08 | 17,6855 | -1,22 | 1 | 18 |
17.55.38 | 17,6875 | -1,21 | 1 | 18 |
17.55.18 | 17,6835 | -1,23 | 1 | 18 |
17.55.08 | 17,6855 | -1,22 | 1 | 18 |
17.54.58 | 17,6875 | -1,21 | 1 | 18 |