Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.14.48 | 17,6954 | -1,16 | 1 | 18 |
| 18.14.38 | 17,6994 | -1,14 | 1 | 18 |
| 18.14.28 | 17,6974 | -1,15 | 1 | 18 |
| 18.13.58 | 17,6994 | -1,14 | 1 | 18 |
| 18.13.28 | 17,6974 | -1,15 | 1 | 18 |
| 18.13.18 | 17,6915 | -1,18 | 1 | 18 |
| 18.13.08 | 17,6974 | -1,15 | 1 | 18 |
| 18.12.58 | 17,6954 | -1,16 | 1 | 18 |
| 18.12.48 | 17,6974 | -1,15 | 1 | 18 |
| 18.12.28 | 17,6994 | -1,14 | 1 | 18 |
| 18.12.08 | 17,7013 | -1,13 | 1 | 18 |
| 18.11.58 | 17,7273 | -0,98 | 1 | 18 |
| 18.11.48 | 17,7293 | -0,97 | 1 | 18 |
| 18.11.38 | 17,7013 | -1,13 | 1 | 18 |
| 18.11.28 | 17,6934 | -1,17 | 1 | 18 |
| 18.11.18 | 17,6994 | -1,14 | 1 | 18 |
| 18.11.08 | 17,6934 | -1,17 | 1 | 18 |
| 18.10.48 | 17,6974 | -1,15 | 1 | 18 |
| 18.10.38 | 17,6954 | -1,16 | 1 | 18 |
| 18.10.28 | 17,6934 | -1,17 | 1 | 18 |
| 18.10.18 | 17,6895 | -1,20 | 1 | 18 |
| 18.10.08 | 17,6934 | -1,17 | 1 | 18 |
| 18.09.58 | 17,6915 | -1,18 | 1 | 18 |
| 18.09.48 | 17,6895 | -1,20 | 1 | 18 |
| 18.09.38 | 17,6915 | -1,18 | 1 | 18 |
| 18.09.28 | 17,6895 | -1,20 | 1 | 18 |
| 18.09.18 | 17,6915 | -1,18 | 1 | 18 |
| 18.09.08 | 17,6875 | -1,21 | 1 | 18 |
| 18.08.58 | 17,6915 | -1,18 | 1 | 18 |
| 18.08.48 | 17,6875 | -1,21 | 1 | 18 |