Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.22.48 | 17,6714 | -1,30 | 1 | 18 |
| 18.22.38 | 17,6675 | -1,32 | 1 | 18 |
| 18.22.28 | 17,6734 | -1,29 | 1 | 18 |
| 18.22.18 | 17,6694 | -1,31 | 1 | 18 |
| 18.22.08 | 17,6974 | -1,15 | 1 | 18 |
| 18.21.58 | 17,7234 | -1,01 | 1 | 18 |
| 18.21.48 | 17,7253 | -1,00 | 1 | 18 |
| 18.21.38 | 17,6934 | -1,17 | 1 | 18 |
| 18.21.28 | 17,6954 | -1,16 | 1 | 18 |
| 18.21.18 | 17,6895 | -1,20 | 1 | 18 |
| 18.21.08 | 17,6934 | -1,17 | 1 | 18 |
| 18.20.48 | 17,6895 | -1,20 | 1 | 18 |
| 18.20.38 | 17,6934 | -1,17 | 1 | 18 |
| 18.20.28 | 17,6895 | -1,20 | 1 | 18 |
| 18.20.08 | 17,6915 | -1,18 | 1 | 18 |
| 18.19.28 | 17,6934 | -1,17 | 1 | 18 |
| 18.19.08 | 17,6915 | -1,18 | 1 | 18 |
| 18.18.48 | 17,6934 | -1,17 | 1 | 18 |
| 18.18.38 | 17,6954 | -1,16 | 1 | 18 |
| 18.18.18 | 17,6974 | -1,15 | 1 | 18 |
| 18.18.08 | 17,6954 | -1,16 | 1 | 18 |
| 18.17.58 | 17,6934 | -1,17 | 1 | 18 |
| 18.17.48 | 17,6954 | -1,16 | 1 | 18 |
| 18.17.38 | 17,6994 | -1,14 | 1 | 18 |
| 18.17.28 | 17,6954 | -1,16 | 1 | 18 |
| 18.17.08 | 17,6974 | -1,15 | 1 | 18 |
| 18.16.58 | 17,7253 | -1,00 | 1 | 18 |
| 18.16.48 | 17,7234 | -1,01 | 1 | 18 |
| 18.16.38 | 17,6954 | -1,16 | 1 | 18 |
| 18.16.28 | 17,6994 | -1,14 | 1 | 18 |