Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.53.48 | 17,8723 | -0,17 | 1 | 18 |
| 12.53.38 | 17,8763 | -0,15 | 1 | 18 |
| 12.53.18 | 17,8743 | -0,16 | 1 | 18 |
| 12.53.08 | 17,8763 | -0,15 | 1 | 18 |
| 12.52.58 | 17,8723 | -0,17 | 1 | 18 |
| 12.52.48 | 17,8743 | -0,16 | 1 | 18 |
| 12.52.38 | 17,8723 | -0,17 | 1 | 18 |
| 12.52.08 | 17,8743 | -0,16 | 1 | 18 |
| 12.51.58 | 17,8984 | -0,03 | 1 | 18 |
| 12.51.48 | 17,9004 | -0,02 | 1 | 18 |
| 12.51.38 | 17,8723 | -0,17 | 1 | 18 |
| 12.51.28 | 17,8703 | -0,19 | 1 | 18 |
| 12.51.18 | 17,8723 | -0,17 | 1 | 18 |
| 12.51.08 | 17,8683 | -0,20 | 1 | 18 |
| 12.50.58 | 17,8763 | -0,15 | 1 | 18 |
| 12.50.48 | 17,8743 | -0,16 | 1 | 18 |
| 12.50.38 | 17,8763 | -0,15 | 1 | 18 |
| 12.50.28 | 17,8723 | -0,17 | 1 | 18 |
| 12.50.18 | 17,8743 | -0,16 | 1 | 18 |
| 12.50.08 | 17,8703 | -0,19 | 1 | 18 |
| 12.49.58 | 17,8723 | -0,17 | 1 | 18 |
| 12.49.48 | 17,8663 | -0,21 | 1 | 18 |
| 12.48.48 | 17,8743 | -0,16 | 1 | 18 |
| 12.48.38 | 17,8723 | -0,17 | 1 | 18 |
| 12.48.18 | 17,8763 | -0,15 | 1 | 18 |
| 12.48.08 | 17,8743 | -0,16 | 1 | 18 |
| 12.47.58 | 17,8763 | -0,15 | 1 | 18 |
| 12.47.48 | 17,8743 | -0,16 | 1 | 18 |
| 12.47.38 | 17,8763 | -0,15 | 1 | 18 |
| 12.47.28 | 17,8743 | -0,16 | 1 | 18 |