Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.04.06 | 17,9395 | -0,24 | 1 | 18 |
| 17.03.56 | 17,9415 | -0,22 | 1 | 18 |
| 17.03.16 | 17,9395 | -0,24 | 1 | 18 |
| 17.03.06 | 17,9415 | -0,22 | 1 | 18 |
| 17.02.56 | 17,9395 | -0,24 | 1 | 18 |
| 17.02.36 | 17,9435 | -0,21 | 1 | 18 |
| 17.02.26 | 17,9415 | -0,22 | 1 | 18 |
| 17.02.06 | 17,9455 | -0,20 | 1 | 18 |
| 17.01.56 | 17,9415 | -0,22 | 1 | 18 |
| 17.01.46 | 17,9455 | -0,20 | 1 | 18 |
| 17.01.36 | 17,9415 | -0,22 | 1 | 18 |
| 17.01.26 | 17,9435 | -0,21 | 1 | 18 |
| 17.01.16 | 17,9395 | -0,24 | 1 | 18 |
| 17.01.06 | 17,9455 | -0,20 | 1 | 18 |
| 17.00.56 | 17,9476 | -0,19 | 1 | 18 |
| 17.00.46 | 17,9415 | -0,22 | 1 | 18 |
| 17.00.36 | 17,9455 | -0,20 | 1 | 18 |
| 17.00.26 | 17,9476 | -0,19 | 1 | 18 |
| 17.00.16 | 17,9455 | -0,20 | 1 | 18 |
| 17.00.06 | 17,9605 | -0,12 | 1 | 18 |
| 16.59.56 | 17,9738 | -0,05 | 1 | 18 |
| 16.59.46 | 17,9758 | -0,03 | 1 | 18 |
| 16.59.06 | 17,9738 | -0,05 | 1 | 18 |
| 16.58.56 | 17,9758 | -0,03 | 1 | 18 |
| 16.58.46 | 17,9778 | -0,02 | 1 | 18 |
| 16.58.16 | 17,9758 | -0,03 | 1 | 18 |
| 16.58.06 | 17,9738 | -0,05 | 1 | 18 |
| 16.57.56 | 17,9435 | -0,21 | 1 | 18 |
| 16.57.46 | 17,9415 | -0,22 | 1 | 18 |
| 16.57.36 | 17,9476 | -0,19 | 1 | 18 |