Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.19.08 | 17,967 | +0,35 | 1 | 18 |
| 07.18.58 | 17,969 | +0,37 | 1 | 18 |
| 07.18.48 | 17,971 | +0,38 | 1 | 18 |
| 07.18.38 | 17,969 | +0,37 | 1 | 18 |
| 07.18.18 | 17,967 | +0,35 | 1 | 18 |
| 07.18.08 | 17,9649 | +0,34 | 1 | 18 |
| 07.17.48 | 17,969 | +0,37 | 1 | 18 |
| 07.17.38 | 17,967 | +0,35 | 1 | 18 |
| 07.17.18 | 17,971 | +0,38 | 1 | 18 |
| 07.16.48 | 17,969 | +0,37 | 1 | 18 |
| 07.16.38 | 17,971 | +0,38 | 1 | 18 |
| 07.15.58 | 17,967 | +0,35 | 1 | 18 |
| 07.15.48 | 17,9649 | +0,34 | 1 | 18 |
| 07.15.38 | 17,971 | +0,38 | 1 | 18 |
| 07.15.18 | 17,967 | +0,35 | 1 | 18 |
| 07.15.08 | 17,971 | +0,38 | 1 | 18 |
| 07.14.58 | 17,969 | +0,37 | 1 | 18 |
| 07.14.48 | 17,971 | +0,38 | 1 | 18 |
| 07.14.38 | 17,969 | +0,37 | 1 | 18 |
| 07.14.28 | 17,971 | +0,38 | 1 | 18 |
| 07.14.08 | 17,967 | +0,35 | 1 | 18 |
| 07.13.58 | 17,969 | +0,37 | 1 | 18 |
| 07.13.48 | 17,967 | +0,35 | 1 | 18 |
| 07.13.38 | 17,971 | +0,38 | 1 | 18 |
| 07.13.08 | 17,969 | +0,37 | 1 | 18 |
| 07.12.28 | 17,971 | +0,38 | 1 | 18 |
| 07.11.48 | 17,969 | +0,37 | 1 | 18 |
| 07.11.38 | 17,967 | +0,35 | 1 | 18 |
| 07.11.28 | 17,971 | +0,38 | 1 | 18 |
| 07.11.18 | 17,973 | +0,39 | 1 | 18 |