Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.45.08 | 3.230,3582 | -0,02 | 1 | 3.230 |
| 00.44.58 | 3.230,7224 | -0,01 | 1 | 3.231 |
| 00.44.48 | 3.229,9939 | -0,03 | 1 | 3.230 |
| 00.44.28 | 3.230,7224 | -0,01 | 1 | 3.231 |
| 00.44.18 | 3.231,0867 | INV | 1 | 3.231 |
| 00.43.58 | 3.230,7224 | -0,01 | 1 | 3.231 |
| 00.43.48 | 3.231,0867 | INV | 1 | 3.231 |
| 00.41.48 | 3.230,7224 | -0,01 | 1 | 3.231 |
| 00.41.38 | 3.231,0867 | INV | 1 | 3.231 |
| 00.41.28 | 3.230,7224 | -0,01 | 1 | 3.231 |
| 00.41.18 | 3.231,4512 | +0,01 | 1 | 3.231 |
| 00.40.28 | 3.231,0867 | INV | 1 | 3.231 |
| 00.40.18 | 3.231,4512 | +0,01 | 1 | 3.231 |
| 00.39.58 | 3.231,0867 | INV | 1 | 3.231 |
| 00.39.48 | 3.231,4512 | +0,01 | 1 | 3.231 |
| 00.39.38 | 3.231,0867 | INV | 1 | 3.231 |
| 00.39.28 | 3.230,7224 | -0,01 | 1 | 3.231 |
| 00.39.18 | 3.231,0867 | INV | 1 | 3.231 |
| 00.38.58 | 3.231,4512 | +0,01 | 1 | 3.231 |
| 00.38.48 | 3.231,8157 | +0,02 | 1 | 3.232 |
| 00.38.28 | 3.231,0867 | INV | 1 | 3.231 |
| 00.38.18 | 3.231,4512 | +0,01 | 1 | 3.231 |
| 00.37.48 | 3.231,0867 | INV | 1 | 3.231 |
| 00.35.08 | 3.230,3582 | -0,02 | 1 | 3.230 |
| 00.34.58 | 3.231,0867 | INV | 1 | 3.231 |
| 00.34.48 | 3.230,7224 | -0,01 | 1 | 3.231 |
| 00.34.38 | 3.231,0867 | INV | 1 | 3.231 |
| 00.34.28 | 3.230,7224 | -0,01 | 1 | 3.231 |
| 00.34.18 | 3.231,4512 | +0,01 | 1 | 3.231 |
| 00.33.28 | 3.230,7224 | -0,01 | 1 | 3.231 |