Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.18.48 | 3.250,7605 | -0,61 | 1 | 3.251 |
| 14.18.38 | 3.251,4895 | -0,58 | 1 | 3.251 |
| 14.18.28 | 3.252,2188 | -0,56 | 1 | 3.252 |
| 14.18.18 | 3.251,854 | -0,57 | 1 | 3.252 |
| 14.18.08 | 3.251,4895 | -0,58 | 1 | 3.251 |
| 14.17.58 | 3.251,125 | -0,59 | 1 | 3.251 |
| 14.17.48 | 3.250,3962 | -0,62 | 1 | 3.250 |
| 14.17.38 | 3.250,7605 | -0,61 | 1 | 3.251 |
| 14.17.28 | 3.250,3962 | -0,62 | 1 | 3.250 |
| 14.17.18 | 3.250,7605 | -0,61 | 1 | 3.251 |
| 14.16.58 | 3.250,032 | -0,63 | 1 | 3.250 |
| 14.16.38 | 3.250,3962 | -0,62 | 1 | 3.250 |
| 14.16.28 | 3.249,6677 | -0,64 | 1 | 3.250 |
| 14.16.08 | 3.250,3962 | -0,62 | 1 | 3.250 |
| 14.15.58 | 3.252,2188 | -0,56 | 1 | 3.252 |
| 14.15.48 | 3.251,4895 | -0,58 | 1 | 3.251 |
| 14.15.28 | 3.251,125 | -0,59 | 1 | 3.251 |
| 14.14.58 | 3.250,032 | -0,63 | 1 | 3.250 |
| 14.14.48 | 3.250,3962 | -0,62 | 1 | 3.250 |
| 14.14.28 | 3.250,032 | -0,63 | 1 | 3.250 |
| 14.14.18 | 3.249,6677 | -0,64 | 1 | 3.250 |
| 14.14.08 | 3.250,032 | -0,63 | 1 | 3.250 |
| 14.13.38 | 3.248,5757 | -0,67 | 1 | 3.249 |
| 14.13.28 | 3.250,032 | -0,63 | 1 | 3.250 |
| 14.13.18 | 3.250,3962 | -0,62 | 1 | 3.250 |
| 14.13.08 | 3.249,3037 | -0,65 | 1 | 3.249 |
| 14.12.48 | 3.248,5757 | -0,67 | 1 | 3.249 |
| 14.12.38 | 3.249,3037 | -0,65 | 1 | 3.249 |
| 14.12.08 | 3.250,7605 | -0,61 | 1 | 3.251 |
| 14.11.48 | 3.250,3962 | -0,62 | 1 | 3.250 |