Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.28.28 | 3.238,2578 | -0,99 | 1 | 3.238 |
| 18.28.08 | 3.237,5334 | -1,01 | 1 | 3.238 |
| 18.27.58 | 3.237,8955 | -1,00 | 1 | 3.238 |
| 18.27.48 | 3.237,5334 | -1,01 | 1 | 3.238 |
| 18.27.38 | 3.237,8955 | -1,00 | 1 | 3.238 |
| 18.27.28 | 3.238,2578 | -0,99 | 1 | 3.238 |
| 18.27.08 | 3.237,8955 | -1,00 | 1 | 3.238 |
| 18.26.58 | 3.238,2578 | -0,99 | 1 | 3.238 |
| 18.26.38 | 3.237,8955 | -1,00 | 1 | 3.238 |
| 18.26.28 | 3.238,6199 | -0,98 | 1 | 3.239 |
| 18.26.08 | 3.237,8955 | -1,00 | 1 | 3.238 |
| 18.25.58 | 3.237,5334 | -1,01 | 1 | 3.238 |
| 18.25.38 | 3.238,2578 | -0,99 | 1 | 3.238 |
| 18.25.08 | 3.237,8955 | -1,00 | 1 | 3.238 |
| 18.24.58 | 3.238,2578 | -0,99 | 1 | 3.238 |
| 18.24.48 | 3.237,1714 | -1,02 | 1 | 3.237 |
| 18.24.28 | 3.237,5334 | -1,01 | 1 | 3.238 |
| 18.23.28 | 3.237,1714 | -1,02 | 1 | 3.237 |
| 18.23.18 | 3.237,5334 | -1,01 | 1 | 3.238 |
| 18.23.08 | 3.237,1714 | -1,02 | 1 | 3.237 |
| 18.22.58 | 3.237,5334 | -1,01 | 1 | 3.238 |
| 18.22.48 | 3.237,8955 | -1,00 | 1 | 3.238 |
| 18.22.38 | 3.237,1714 | -1,02 | 1 | 3.237 |
| 18.22.28 | 3.238,2578 | -0,99 | 1 | 3.238 |
| 18.22.08 | 3.237,5334 | -1,01 | 1 | 3.238 |
| 18.21.58 | 3.237,1714 | -1,02 | 1 | 3.237 |
| 18.21.48 | 3.237,5334 | -1,01 | 1 | 3.238 |
| 18.21.38 | 3.236,8096 | -1,03 | 1 | 3.237 |
| 18.21.28 | 3.237,1714 | -1,02 | 1 | 3.237 |
| 18.21.18 | 3.236,0859 | -1,05 | 1 | 3.236 |