Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.17.38 | 3.237,8955 | -1,00 | 1 | 3.238 |
| 18.17.28 | 3.237,1714 | -1,02 | 1 | 3.237 |
| 18.17.08 | 3.237,5334 | -1,01 | 1 | 3.238 |
| 18.16.38 | 3.237,1714 | -1,02 | 1 | 3.237 |
| 18.16.28 | 3.237,8955 | -1,00 | 1 | 3.238 |
| 18.16.08 | 3.237,5334 | -1,01 | 1 | 3.238 |
| 18.15.58 | 3.237,8955 | -1,00 | 1 | 3.238 |
| 18.15.48 | 3.237,5334 | -1,01 | 1 | 3.238 |
| 18.15.38 | 3.237,1714 | -1,02 | 1 | 3.237 |
| 18.15.18 | 3.237,5334 | -1,01 | 1 | 3.238 |
| 18.15.08 | 3.237,8955 | -1,00 | 1 | 3.238 |
| 18.14.48 | 3.237,1714 | -1,02 | 1 | 3.237 |
| 18.14.38 | 3.237,8955 | -1,00 | 1 | 3.238 |
| 18.14.28 | 3.237,5334 | -1,01 | 1 | 3.238 |
| 18.13.58 | 3.237,8955 | -1,00 | 1 | 3.238 |
| 18.13.28 | 3.237,5334 | -1,01 | 1 | 3.238 |
| 18.13.18 | 3.236,4475 | -1,04 | 1 | 3.236 |
| 18.13.08 | 3.237,5334 | -1,01 | 1 | 3.238 |
| 18.12.58 | 3.237,1714 | -1,02 | 1 | 3.237 |
| 18.12.48 | 3.237,5334 | -1,01 | 1 | 3.238 |
| 18.12.28 | 3.237,8955 | -1,00 | 1 | 3.238 |
| 18.12.08 | 3.238,2578 | -0,99 | 1 | 3.238 |
| 18.11.58 | 3.237,8955 | -1,00 | 1 | 3.238 |
| 18.11.38 | 3.238,2578 | -0,99 | 1 | 3.238 |
| 18.11.28 | 3.236,8096 | -1,03 | 1 | 3.237 |
| 18.11.18 | 3.237,8955 | -1,00 | 1 | 3.238 |
| 18.11.08 | 3.236,8096 | -1,03 | 1 | 3.237 |
| 18.10.48 | 3.237,5334 | -1,01 | 1 | 3.238 |
| 18.10.38 | 3.237,1714 | -1,02 | 1 | 3.237 |
| 18.10.28 | 3.236,8096 | -1,03 | 1 | 3.237 |