Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.29.28 | 3.272,0337 | +0,05 | 1 | 3.272 |
| 08.29.18 | 3.271,6646 | +0,03 | 1 | 3.272 |
| 08.29.08 | 3.272,4031 | +0,06 | 1 | 3.272 |
| 08.28.58 | 3.272,0337 | +0,05 | 1 | 3.272 |
| 08.28.48 | 3.271,6646 | +0,03 | 1 | 3.272 |
| 08.28.38 | 3.272,0337 | +0,05 | 1 | 3.272 |
| 08.28.28 | 3.271,6646 | +0,03 | 1 | 3.272 |
| 08.28.08 | 3.272,0337 | +0,05 | 1 | 3.272 |
| 08.27.38 | 3.271,6646 | +0,03 | 1 | 3.272 |
| 08.27.28 | 3.272,0337 | +0,05 | 1 | 3.272 |
| 08.26.48 | 3.271,6646 | +0,03 | 1 | 3.272 |
| 08.26.38 | 3.272,4031 | +0,06 | 1 | 3.272 |
| 08.26.28 | 3.271,6646 | +0,03 | 1 | 3.272 |
| 08.26.18 | 3.272,0337 | +0,05 | 1 | 3.272 |
| 08.25.48 | 3.271,6646 | +0,03 | 1 | 3.272 |
| 08.25.38 | 3.270,9265 | +0,01 | 1 | 3.271 |
| 08.25.28 | 3.271,6646 | +0,03 | 1 | 3.272 |
| 08.25.18 | 3.272,0337 | +0,05 | 1 | 3.272 |
| 08.24.58 | 3.271,6646 | +0,03 | 1 | 3.272 |
| 08.24.48 | 3.272,4031 | +0,06 | 1 | 3.272 |
| 08.24.38 | 3.272,0337 | +0,05 | 1 | 3.272 |
| 08.24.18 | 3.271,6646 | +0,03 | 1 | 3.272 |
| 08.23.48 | 3.272,0337 | +0,05 | 1 | 3.272 |
| 08.23.38 | 3.272,4031 | +0,06 | 1 | 3.272 |
| 08.23.28 | 3.271,6646 | +0,03 | 1 | 3.272 |
| 08.23.08 | 3.272,4031 | +0,06 | 1 | 3.272 |
| 08.22.58 | 3.272,0337 | +0,05 | 1 | 3.272 |
| 08.22.38 | 3.272,4031 | +0,06 | 1 | 3.272 |
| 08.22.18 | 3.272,0337 | +0,05 | 1 | 3.272 |
| 08.21.58 | 3.271,2957 | +0,02 | 1 | 3.271 |