Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.42.18 | 3.234,6394 | -1,10 | 1 | 3.235 |
17.41.58 | 3.235,001 | -1,09 | 1 | 3.235 |
17.41.48 | 3.234,6394 | -1,10 | 1 | 3.235 |
17.41.38 | 3.235,3625 | -1,08 | 1 | 3.235 |
17.41.18 | 3.235,001 | -1,09 | 1 | 3.235 |
17.41.08 | 3.235,7241 | -1,07 | 1 | 3.236 |
17.40.58 | 3.235,001 | -1,09 | 1 | 3.235 |
17.40.48 | 3.235,7241 | -1,07 | 1 | 3.236 |
17.40.38 | 3.235,3625 | -1,08 | 1 | 3.235 |
17.40.28 | 3.234,6394 | -1,10 | 1 | 3.235 |
17.40.18 | 3.235,001 | -1,09 | 1 | 3.235 |
17.40.08 | 3.235,3625 | -1,08 | 1 | 3.235 |
17.39.58 | 3.235,7241 | -1,07 | 1 | 3.236 |
17.39.48 | 3.235,3625 | -1,08 | 1 | 3.235 |
17.39.18 | 3.235,7241 | -1,07 | 1 | 3.236 |
17.38.48 | 3.235,3625 | -1,08 | 1 | 3.235 |
17.38.38 | 3.235,7241 | -1,07 | 1 | 3.236 |
17.38.18 | 3.235,001 | -1,09 | 1 | 3.235 |
17.37.58 | 3.234,6394 | -1,10 | 1 | 3.235 |
17.37.48 | 3.235,001 | -1,09 | 1 | 3.235 |
17.37.38 | 3.235,3625 | -1,08 | 1 | 3.235 |
17.37.28 | 3.234,6394 | -1,10 | 1 | 3.235 |
17.37.08 | 3.235,3625 | -1,08 | 1 | 3.235 |
17.36.48 | 3.235,001 | -1,09 | 1 | 3.235 |
17.36.38 | 3.235,3625 | -1,08 | 1 | 3.235 |
17.36.28 | 3.235,001 | -1,09 | 1 | 3.235 |
17.36.18 | 3.235,3625 | -1,08 | 1 | 3.235 |
17.36.08 | 3.235,7241 | -1,07 | 1 | 3.236 |
17.35.58 | 3.235,3625 | -1,08 | 1 | 3.235 |
17.35.48 | 3.235,001 | -1,09 | 1 | 3.235 |