Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.49.16 | 19,8238 | -0,25 | 1 | 20 |
| 19.49.06 | 19,8224 | -0,25 | 1 | 20 |
| 19.48.56 | 19,821 | -0,26 | 1 | 20 |
| 19.48.16 | 19,8224 | -0,25 | 1 | 20 |
| 19.48.06 | 19,821 | -0,26 | 1 | 20 |
| 19.47.36 | 19,8238 | -0,25 | 1 | 20 |
| 19.47.26 | 19,8252 | -0,24 | 1 | 20 |
| 19.47.16 | 19,8266 | -0,23 | 1 | 20 |
| 19.47.06 | 19,8252 | -0,24 | 1 | 20 |
| 19.46.46 | 19,8238 | -0,25 | 1 | 20 |
| 19.46.36 | 19,8266 | -0,23 | 1 | 20 |
| 19.46.06 | 19,8252 | -0,24 | 1 | 20 |
| 19.45.26 | 19,8266 | -0,23 | 1 | 20 |
| 19.45.16 | 19,8281 | -0,22 | 1 | 20 |
| 19.44.56 | 19,8295 | -0,22 | 1 | 20 |
| 19.44.46 | 19,8323 | -0,20 | 1 | 20 |
| 19.44.26 | 19,8309 | -0,21 | 1 | 20 |
| 19.44.16 | 19,8323 | -0,20 | 1 | 20 |
| 19.43.46 | 19,8295 | -0,22 | 1 | 20 |
| 19.43.36 | 19,8309 | -0,21 | 1 | 20 |
| 19.43.06 | 19,8281 | -0,22 | 1 | 20 |
| 19.42.36 | 19,8266 | -0,23 | 1 | 20 |
| 19.42.26 | 19,8281 | -0,22 | 1 | 20 |
| 19.42.16 | 19,8266 | -0,23 | 1 | 20 |
| 19.42.06 | 19,8252 | -0,24 | 1 | 20 |
| 19.41.26 | 19,8266 | -0,23 | 1 | 20 |
| 19.41.06 | 19,8252 | -0,24 | 1 | 20 |
| 19.40.56 | 19,8266 | -0,23 | 1 | 20 |
| 19.40.46 | 19,8281 | -0,22 | 1 | 20 |
| 19.40.16 | 19,8266 | -0,23 | 1 | 20 |