Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.54.06 | 19,821 | -0,26 | 1 | 20 |
| 19.53.56 | 19,8238 | -0,25 | 1 | 20 |
| 19.53.46 | 19,8252 | -0,24 | 1 | 20 |
| 19.53.36 | 19,8224 | -0,25 | 1 | 20 |
| 19.53.16 | 19,8238 | -0,25 | 1 | 20 |
| 19.53.06 | 19,821 | -0,26 | 1 | 20 |
| 19.52.56 | 19,8224 | -0,25 | 1 | 20 |
| 19.52.46 | 19,821 | -0,26 | 1 | 20 |
| 19.52.16 | 19,8224 | -0,25 | 1 | 20 |
| 19.52.06 | 19,8195 | -0,27 | 1 | 20 |
| 19.51.46 | 19,821 | -0,26 | 1 | 20 |
| 19.51.36 | 19,8224 | -0,25 | 1 | 20 |
| 19.51.26 | 19,821 | -0,26 | 1 | 20 |
| 19.51.06 | 19,8224 | -0,25 | 1 | 20 |
| 19.50.56 | 19,821 | -0,26 | 1 | 20 |
| 19.50.46 | 19,8238 | -0,25 | 1 | 20 |
| 19.50.26 | 19,8224 | -0,25 | 1 | 20 |
| 19.50.16 | 19,8238 | -0,25 | 1 | 20 |
| 19.50.06 | 19,821 | -0,26 | 1 | 20 |
| 19.49.56 | 19,8238 | -0,25 | 1 | 20 |
| 19.49.46 | 19,8224 | -0,25 | 1 | 20 |
| 19.49.26 | 19,821 | -0,26 | 1 | 20 |
| 19.49.16 | 19,8238 | -0,25 | 1 | 20 |
| 19.49.06 | 19,8224 | -0,25 | 1 | 20 |
| 19.48.56 | 19,821 | -0,26 | 1 | 20 |
| 19.48.16 | 19,8224 | -0,25 | 1 | 20 |
| 19.48.06 | 19,821 | -0,26 | 1 | 20 |
| 19.47.36 | 19,8238 | -0,25 | 1 | 20 |
| 19.47.26 | 19,8252 | -0,24 | 1 | 20 |
| 19.47.16 | 19,8266 | -0,23 | 1 | 20 |