Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.17.46 | 19,8337 | -0,20 | 1 | 20 |
| 19.17.36 | 19,8323 | -0,20 | 1 | 20 |
| 19.17.16 | 19,8337 | -0,20 | 1 | 20 |
| 19.16.56 | 19,8323 | -0,20 | 1 | 20 |
| 19.16.46 | 19,8337 | -0,20 | 1 | 20 |
| 19.16.26 | 19,8309 | -0,21 | 1 | 20 |
| 19.16.16 | 19,8323 | -0,20 | 1 | 20 |
| 19.16.06 | 19,8337 | -0,20 | 1 | 20 |
| 19.15.56 | 19,8323 | -0,20 | 1 | 20 |
| 19.15.36 | 19,8337 | -0,20 | 1 | 20 |
| 19.15.16 | 19,8309 | -0,21 | 1 | 20 |
| 19.15.06 | 19,8295 | -0,22 | 1 | 20 |
| 19.14.36 | 19,8309 | -0,21 | 1 | 20 |
| 19.14.26 | 19,8323 | -0,20 | 1 | 20 |
| 19.14.16 | 19,8309 | -0,21 | 1 | 20 |
| 19.14.06 | 19,8323 | -0,20 | 1 | 20 |
| 19.13.36 | 19,8309 | -0,21 | 1 | 20 |
| 19.13.26 | 19,8323 | -0,20 | 1 | 20 |
| 19.12.46 | 19,8309 | -0,21 | 1 | 20 |
| 19.12.36 | 19,8323 | -0,20 | 1 | 20 |
| 19.12.06 | 19,8309 | -0,21 | 1 | 20 |
| 19.11.46 | 19,8281 | -0,22 | 1 | 20 |
| 19.11.36 | 19,8295 | -0,22 | 1 | 20 |
| 19.11.16 | 19,8281 | -0,22 | 1 | 20 |
| 19.11.06 | 19,8295 | -0,22 | 1 | 20 |
| 19.10.36 | 19,8281 | -0,22 | 1 | 20 |
| 19.10.26 | 19,8266 | -0,23 | 1 | 20 |
| 19.10.16 | 19,8252 | -0,24 | 1 | 20 |
| 19.09.56 | 19,8266 | -0,23 | 1 | 20 |
| 19.09.46 | 19,8252 | -0,24 | 1 | 20 |