Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.13.26 | 19,8323 | -0,20 | 1 | 20 |
| 19.12.46 | 19,8309 | -0,21 | 1 | 20 |
| 19.12.36 | 19,8323 | -0,20 | 1 | 20 |
| 19.12.06 | 19,8309 | -0,21 | 1 | 20 |
| 19.11.46 | 19,8281 | -0,22 | 1 | 20 |
| 19.11.36 | 19,8295 | -0,22 | 1 | 20 |
| 19.11.16 | 19,8281 | -0,22 | 1 | 20 |
| 19.11.06 | 19,8295 | -0,22 | 1 | 20 |
| 19.10.36 | 19,8281 | -0,22 | 1 | 20 |
| 19.10.26 | 19,8266 | -0,23 | 1 | 20 |
| 19.10.16 | 19,8252 | -0,24 | 1 | 20 |
| 19.09.56 | 19,8266 | -0,23 | 1 | 20 |
| 19.09.46 | 19,8252 | -0,24 | 1 | 20 |
| 19.09.36 | 19,8281 | -0,22 | 1 | 20 |
| 19.09.26 | 19,8266 | -0,23 | 1 | 20 |
| 19.09.16 | 19,8252 | -0,24 | 1 | 20 |
| 19.09.06 | 19,8238 | -0,25 | 1 | 20 |
| 19.08.46 | 19,821 | -0,26 | 1 | 20 |
| 19.08.16 | 19,8238 | -0,25 | 1 | 20 |
| 19.08.06 | 19,8224 | -0,25 | 1 | 20 |
| 19.07.56 | 19,8238 | -0,25 | 1 | 20 |
| 19.07.36 | 19,8224 | -0,25 | 1 | 20 |
| 19.07.26 | 19,8238 | -0,25 | 1 | 20 |
| 19.07.06 | 19,8224 | -0,25 | 1 | 20 |
| 19.06.46 | 19,821 | -0,26 | 1 | 20 |
| 19.06.36 | 19,8252 | -0,24 | 1 | 20 |
| 19.06.06 | 19,8238 | -0,25 | 1 | 20 |
| 19.05.56 | 19,8252 | -0,24 | 1 | 20 |
| 19.05.46 | 19,8266 | -0,23 | 1 | 20 |
| 19.05.36 | 19,8238 | -0,25 | 1 | 20 |