Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.31.46 | 19,8124 | -0,30 | 1 | 20 |
| 20.31.26 | 19,811 | -0,31 | 1 | 20 |
| 20.31.06 | 19,8096 | -0,32 | 1 | 20 |
| 20.30.56 | 19,8124 | -0,30 | 1 | 20 |
| 20.30.36 | 19,8139 | -0,30 | 1 | 20 |
| 20.30.26 | 19,8096 | -0,32 | 1 | 20 |
| 20.30.16 | 19,811 | -0,31 | 1 | 20 |
| 20.30.06 | 19,8139 | -0,30 | 1 | 20 |
| 20.29.56 | 19,8124 | -0,30 | 1 | 20 |
| 20.29.36 | 19,811 | -0,31 | 1 | 20 |
| 20.29.26 | 19,8124 | -0,30 | 1 | 20 |
| 20.29.06 | 19,811 | -0,31 | 1 | 20 |
| 20.28.46 | 19,8139 | -0,30 | 1 | 20 |
| 20.28.06 | 19,8124 | -0,30 | 1 | 20 |
| 20.27.36 | 19,8139 | -0,30 | 1 | 20 |
| 20.27.26 | 19,8124 | -0,30 | 1 | 20 |
| 20.27.16 | 19,8139 | -0,30 | 1 | 20 |
| 20.27.06 | 19,8167 | -0,28 | 1 | 20 |
| 20.26.56 | 19,8153 | -0,29 | 1 | 20 |
| 20.26.46 | 19,8167 | -0,28 | 1 | 20 |
| 20.25.46 | 19,8153 | -0,29 | 1 | 20 |
| 20.25.36 | 19,8167 | -0,28 | 1 | 20 |
| 20.25.26 | 19,8181 | -0,27 | 1 | 20 |
| 20.25.06 | 19,8167 | -0,28 | 1 | 20 |
| 20.24.56 | 19,8153 | -0,29 | 1 | 20 |
| 20.23.36 | 19,8124 | -0,30 | 1 | 20 |
| 20.23.26 | 19,8139 | -0,30 | 1 | 20 |
| 20.22.46 | 19,8124 | -0,30 | 1 | 20 |
| 20.22.36 | 19,8096 | -0,32 | 1 | 20 |
| 20.22.16 | 19,8124 | -0,30 | 1 | 20 |